Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KotakSensex) Kotak Sensex complete technical analysis [charts+indicators] | Buy/Sell Kotak Sensex | (KotakSensex) share price targets

Complete technical analysis of Kotak Sensex (KotakSensex) by charts plus indicators, forecast predictions and share price targets for Kotak Sensex (KotakSensex)

Showing technical analysis as on 2025-03-20 View latest technical analysis

10 day averaged volume of Kotak Sensex is 3879

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	82.04	80.83	82.60	80.83	0.687 times
19 Wed Mar 2025	81.65	80.19	81.83	80.19	1.275 times
18 Tue Mar 2025	81.01	80.35	81.19	80.35	0.106 times
17 Mon Mar 2025	79.80	78.60	80.80	78.60	5.053 times
13 Thu Mar 2025	79.40	78.72	80.41	78.72	0.663 times
12 Wed Mar 2025	79.57	79.64	81.05	79.52	0.398 times
11 Tue Mar 2025	79.79	80.06	80.15	79.28	0.141 times
10 Mon Mar 2025	80.50	82.38	82.38	79.63	0.237 times
07 Fri Mar 2025	81.24	79.80	82.48	79.70	0.754 times
06 Thu Mar 2025	79.52	78.53	80.08	78.53	1.314 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 81.4, but if it comes below 81.4, then a intra day sell could be more profitable.
If you take a sell trade below 81.4, then use 81.4 as stoploss and 80.33 as target. However if you take a buy trade in stock , then use 81.4 as stoploss and 82.7 as target.

Share price targets for Kotak Sensex (KotakSensex)

Target Type	Value
Downside Target	77.79
Upside Target	82.38
Upside Target	82.60
Upside Target	83.28
Upside Target	83.48
Upside Target	83.67
Upside Target	85.68
Upside Target	87.98
Upside Target	92.00
Upside Target	98.00

Intraday share price targets for Kotak Sensex (KotakSensex)

Target Type	Value
Downside Intraday Target	79.56
Downside Intraday Target	77.08
Upside Intraday Target	83.56
Upside Intraday Target	85.08
Downside Intraday Target	81.08

Weekly technical analysis of Kotak Sensex (KotakSensex)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	82.04	78.60	82.60	78.60	4.95 times
13 Thu Mar 2025	79.40	82.38	82.38	78.72	0.276 times
07 Fri Mar 2025	81.24	78.22	82.48	77.79	1.6 times
28 Fri Feb 2025	78.76	83.67	83.67	78.71	3.255 times
21 Fri Feb 2025	81.33	82.73	83.48	80.68	0.461 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kotak Sensex (KotakSensex)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	82.04	78.22	82.60	77.79	1.757 times
28 Fri Feb 2025	78.76	84.48	85.68	78.71	0.285 times
31 Fri Jan 2025	83.29	84.71	92.00	80.22	1.341 times
31 Tue Dec 2024	84.47	85.21	98.00	83.28	3.799 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kotak Sensex (KotakSensex)

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kotak Sensex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kotak Sensex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Sensex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kotak Sensex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotak Sensex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.23 and Kotak Sensex (KotakSensex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Sensex (KotakSensex) stock. Volume based technical analysis of Kotak Sensex (KotakSensex) stock is negative.

Kotak Sensex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.