(BajajFinse) Bajaj Finse complete technical analysis [charts+indicators] | Buy/Sell Bajaj Finse | (BajajFinse) share price targets
Complete technical analysis of Bajaj Finse (BajajFinse) by charts plus indicators, forecast predictions and share price targets for Bajaj Finse (BajajFinse)
Showing technical analysis as on 2025-07-08 View latest technical analysis
10 day averaged volume of Bajaj Finse is 60673
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 2017.50 | 2006.70 | 2020.00 | 1999.25 | 0.48 times |
| 07 Mon Jul 2025 | 2006.70 | 1999.20 | 2016.00 | 1991.75 | 0.908 times |
| 04 Fri Jul 2025 | 1993.80 | 1982.20 | 2032.75 | 1982.20 | 1.113 times |
| 03 Thu Jul 2025 | 1980.35 | 2009.90 | 2015.90 | 1978.00 | 0.765 times |
| 02 Wed Jul 2025 | 2008.10 | 2063.00 | 2063.00 | 1997.35 | 0.813 times |
| 01 Tue Jul 2025 | 2053.15 | 2060.95 | 2068.00 | 2044.40 | 0.867 times |
| 30 Mon Jun 2025 | 2054.35 | 2042.85 | 2064.00 | 2029.00 | 1.448 times |
| 27 Fri Jun 2025 | 2042.90 | 2055.05 | 2065.00 | 2005.00 | 0.905 times |
| 26 Thu Jun 2025 | 2052.40 | 2011.35 | 2056.95 | 2011.00 | 1.191 times |
| 25 Wed Jun 2025 | 2010.95 | 2024.05 | 2025.50 | 2004.40 | 0.284 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2036.7 or till 2065.4. Use a stoploss of 2012.68 and if this stock hits its stoploss, then it can fall down till 1988.71
Share price targets for Bajaj Finse (BajajFinse)
| Target Type | Value |
| Downside Target | 1733.15 |
| Downside Target | 1873.80 |
| Downside Target | 1917.30 |
| Upside Target | 2039.80 |
| Upside Target | 2060.00 |
| Upside Target | 2065.00 |
| Upside Target | 2068.00 |
| Upside Target | 2071.80 |
| Upside Target | 2134.45 |
Intraday share price targets for Bajaj Finse (BajajFinse)
| Target Type | Value |
| Downside Intraday Target | 1999.5 |
| Downside Intraday Target | 1981.5 |
| Upside Intraday Target | 2027.75 |
| Upside Intraday Target | 2038 |
| Downside Intraday Target | 2009.75 |
Weekly technical analysis of Bajaj Finse (BajajFinse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 2017.50 | 1999.20 | 2020.00 | 1991.75 | 0.277 times |
| 04 Fri Jul 2025 | 1993.80 | 2042.85 | 2068.00 | 1978.00 | 1.097 times |
| 27 Fri Jun 2025 | 2042.90 | 1982.95 | 2065.00 | 1952.50 | 0.924 times |
| 19 Thu Jun 2025 | 1966.60 | 2003.95 | 2039.80 | 1959.75 | 0.319 times |
| 13 Fri Jun 2025 | 2010.90 | 2013.80 | 2060.00 | 1980.90 | 2.539 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajaj Finse (BajajFinse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 2017.50 | 2060.95 | 2068.00 | 1978.00 | 0.152 times |
| 30 Mon Jun 2025 | 2054.35 | 2019.00 | 2065.00 | 1921.00 | 0.991 times |
| 30 Fri May 2025 | 2015.80 | 1952.95 | 2071.80 | 1917.30 | 1.682 times |
| 30 Wed Apr 2025 | 1952.40 | 1995.80 | 2134.45 | 1873.80 | 0.909 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajaj Finse (BajajFinse)
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Finse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bajaj Finse in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajaj Finse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bajaj Finse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajaj Finse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2026.02 and Bajaj Finse (BajajFinse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bajaj Finse (BajajFinse) stock. Volume based technical analysis of Bajaj Finse (BajajFinse) stock is negative.
Bajaj Finse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Finse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bajaj Finse in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajaj Finse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bajaj Finse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajaj Finse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2026.02 and Bajaj Finse (BajajFinse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bajaj Finse (BajajFinse) stock. Volume based technical analysis of Bajaj Finse (BajajFinse) stock is negative.
Bajaj Finse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Finse charts
Click here for further forecast and predictions for tomorrow