Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BajajFinse) Bajaj Finse complete technical analysis [charts+indicators] | Buy/Sell Bajaj Finse | (BajajFinse) share price targets

Complete technical analysis of Bajaj Finse (BajajFinse) by charts plus indicators, forecast predictions and share price targets for Bajaj Finse (BajajFinse)

Showing technical analysis as on 2025-06-25 View latest technical analysis

10 day averaged volume of Bajaj Finse is 117906

Date Daily Closing Price Open High Low Volume
25 Wed Jun 2025 2010.95 2024.05 2025.50 2004.40 0.146 times
24 Tue Jun 2025 2008.50 2033.70 2033.70 1999.25 0.879 times
23 Mon Jun 2025 1997.50 1982.95 2007.20 1952.50 0.244 times
19 Thu Jun 2025 1966.60 1981.00 1995.00 1959.75 0.205 times
18 Wed Jun 2025 1980.45 2002.10 2017.00 1975.60 0.845 times
17 Tue Jun 2025 2003.60 2030.00 2033.10 1996.50 0.296 times
16 Mon Jun 2025 2028.15 2003.95 2039.80 1997.90 1.195 times
13 Fri Jun 2025 2010.90 2009.80 2017.00 1980.90 0.505 times
12 Thu Jun 2025 2027.00 2022.25 2060.00 2013.95 1.299 times
11 Wed Jun 2025 2012.40 2009.65 2029.05 1983.10 2.229 times

My analysis of stock is bullish for shortterm, and stock might move up till 2024.1 or till 2052. Use a stoploss of 2000.92 and if this stock hits its stoploss, then it can fall down till 1977.7

Share price targets for Bajaj Finse (BajajFinse)

Target Type Value
Downside Target 1728.15
Downside Target 1873.80
Downside Target 1917.30
Upside Target 2033.70
Upside Target 2039.80
Upside Target 2043.60
Upside Target 2060.00
Upside Target 2069.90
Upside Target 2071.80
Upside Target 2134.45

Intraday share price targets for Bajaj Finse (BajajFinse)

Target Type Value
Downside Intraday Target 1964.4
Downside Intraday Target 1917.85
Upside Intraday Target 2045.6
Upside Intraday Target 2080.25
Downside Intraday Target 1999.05

Weekly technical analysis of Bajaj Finse (BajajFinse)

Date Weekly Closing Price Open High Low Volume
25 Wed Jun 2025 2010.95 1982.95 2033.70 1952.50 0.5 times
19 Thu Jun 2025 1966.60 2003.95 2039.80 1959.75 0.319 times
13 Fri Jun 2025 2010.90 2013.80 2060.00 1980.90 2.539 times
06 Fri Jun 2025 1989.40 2019.00 2043.60 1921.00 0.946 times
30 Fri May 2025 2015.80 2037.55 2069.90 2000.50 0.572 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Finse (BajajFinse)

Date Monthly Closing Price Open High Low Volume
25 Wed Jun 2025 2010.95 2019.00 2060.00 1921.00 0.883 times
30 Fri May 2025 2015.80 1952.95 2071.80 1917.30 1.682 times
30 Wed Apr 2025 1952.40 1995.80 2134.45 1873.80 0.909 times
28 Fri Mar 2025 2005.95 1890.55 2021.00 1733.15 0.909 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Finse (BajajFinse)

Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Bajaj Finse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bajaj Finse in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajaj Finse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Bajaj Finse in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bajaj Finse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2011.22 and Bajaj Finse (BajajFinse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bajaj Finse (BajajFinse) stock. Volume based technical analysis of Bajaj Finse (BajajFinse) stock is negative.

Bajaj Finse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Bajaj Finse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bajaj Finse in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajaj Finse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Bajaj Finse in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bajaj Finse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2011.22 and Bajaj Finse (BajajFinse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bajaj Finse (BajajFinse) stock. Volume based technical analysis of Bajaj Finse (BajajFinse) stock is negative.

Bajaj Finse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bajaj Finse charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme