(BajajFinse) Bajaj Finse complete technical analysis [charts+indicators] | Buy/Sell Bajaj Finse | (BajajFinse) share price targets
Complete technical analysis of Bajaj Finse (BajajFinse) by charts plus indicators, forecast predictions and share price targets for Bajaj Finse (BajajFinse)
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Bajaj Finse is 139451
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 1980.45 | 2002.10 | 2017.00 | 1975.60 | 0.715 times |
| 17 Tue Jun 2025 | 2003.60 | 2030.00 | 2033.10 | 1996.50 | 0.25 times |
| 16 Mon Jun 2025 | 2028.15 | 2003.95 | 2039.80 | 1997.90 | 1.01 times |
| 13 Fri Jun 2025 | 2010.90 | 2009.80 | 2017.00 | 1980.90 | 0.427 times |
| 12 Thu Jun 2025 | 2027.00 | 2022.25 | 2060.00 | 2013.95 | 1.098 times |
| 11 Wed Jun 2025 | 2012.40 | 2009.65 | 2029.05 | 1983.10 | 1.884 times |
| 10 Tue Jun 2025 | 1998.35 | 2024.00 | 2027.50 | 1988.80 | 1.948 times |
| 09 Mon Jun 2025 | 2017.00 | 2013.80 | 2058.15 | 1992.10 | 1.375 times |
| 06 Fri Jun 2025 | 1989.40 | 1969.85 | 2018.70 | 1921.00 | 1.495 times |
| 05 Thu Jun 2025 | 1943.50 | 1960.00 | 1966.45 | 1930.00 | 0.224 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1982, but if it comes above 1982, then a intra day buy could be more profitable.
If you take a sell trade below 1982, then use 1982 as stoploss and 1951.2 as target. However if you take a buy trade in stock , then use 1982 as stoploss and 2007.61 as target.
Share price targets for Bajaj Finse (BajajFinse)
| Target Type | Value |
| Downside Target | 1728.15 |
| Downside Target | 1873.80 |
| Downside Target | 1917.30 |
| Upside Target | 2039.80 |
| Upside Target | 2043.60 |
| Upside Target | 2052.80 |
| Upside Target | 2060.00 |
| Upside Target | 2069.90 |
| Upside Target | 2071.80 |
| Upside Target | 2134.45 |
Intraday share price targets for Bajaj Finse (BajajFinse)
| Target Type | Value |
| Downside Intraday Target | 1957.43 |
| Downside Intraday Target | 1934.42 |
| Upside Intraday Target | 2021.63 |
| Upside Intraday Target | 2062.82 |
| Upside Intraday Target | 1998.62 |
Weekly technical analysis of Bajaj Finse (BajajFinse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 1980.45 | 2003.95 | 2039.80 | 1975.60 | 0.293 times |
| 13 Fri Jun 2025 | 2010.90 | 2013.80 | 2060.00 | 1980.90 | 2.539 times |
| 06 Fri Jun 2025 | 1989.40 | 2019.00 | 2043.60 | 1921.00 | 0.946 times |
| 30 Fri May 2025 | 2015.80 | 2037.55 | 2069.90 | 2000.50 | 0.572 times |
| 23 Fri May 2025 | 2036.75 | 2035.65 | 2052.80 | 1992.95 | 1.624 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajaj Finse (BajajFinse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 1980.45 | 2019.00 | 2060.00 | 1921.00 | 0.796 times |
| 30 Fri May 2025 | 2015.80 | 1952.95 | 2071.80 | 1917.30 | 1.682 times |
| 30 Wed Apr 2025 | 1952.40 | 1995.80 | 2134.45 | 1873.80 | 0.909 times |
| 28 Fri Mar 2025 | 2005.95 | 1890.55 | 2021.00 | 1733.15 | 0.909 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajaj Finse (BajajFinse)
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajaj Finse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bajaj Finse in short term but the sell signal is initial and weak.
Bajaj Finse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajaj Finse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bajaj Finse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2006.2 and Bajaj Finse (BajajFinse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajaj Finse (BajajFinse) stock. Volume based technical analysis of Bajaj Finse (BajajFinse) stock is negative.
Bajaj Finse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajaj Finse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bajaj Finse in short term but the sell signal is initial and weak.
Bajaj Finse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajaj Finse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bajaj Finse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2006.2 and Bajaj Finse (BajajFinse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajaj Finse (BajajFinse) stock. Volume based technical analysis of Bajaj Finse (BajajFinse) stock is negative.
Bajaj Finse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Finse charts
Click here for further forecast and predictions for tomorrow