(KiriDyes) Kiri Dyes complete technical analysis [charts+indicators] | Buy/Sell Kiri Dyes | (KiriDyes) share price targets
Complete technical analysis of Kiri Dyes (KiriDyes) by charts plus indicators, forecast predictions and share price targets for Kiri Dyes (KiriDyes)
Showing technical analysis as on 2025-06-13 View latest technical analysis
10 day averaged volume of Kiri Dyes is 88566
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 595.80 | 575.65 | 600.00 | 575.65 | 0.119 times |
| 12 Thu Jun 2025 | 589.60 | 603.95 | 603.95 | 587.65 | 0.239 times |
| 11 Wed Jun 2025 | 594.35 | 603.20 | 609.15 | 592.10 | 0.117 times |
| 10 Tue Jun 2025 | 594.40 | 614.05 | 614.25 | 587.75 | 0.629 times |
| 09 Mon Jun 2025 | 611.95 | 618.50 | 635.00 | 605.70 | 0.663 times |
| 06 Fri Jun 2025 | 619.35 | 600.65 | 626.35 | 587.30 | 0.731 times |
| 05 Thu Jun 2025 | 596.00 | 619.25 | 619.25 | 592.00 | 0.381 times |
| 04 Wed Jun 2025 | 618.65 | 594.85 | 621.00 | 587.50 | 0.468 times |
| 03 Tue Jun 2025 | 586.20 | 627.75 | 628.80 | 584.65 | 0.946 times |
| 02 Mon Jun 2025 | 617.20 | 638.25 | 638.25 | 612.15 | 1.185 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 597.8, but if it comes above 597.8, then a intra day buy could be more profitable.
If you take a sell trade below 597.8, then use 597.8 as stoploss and 548.8 as target. However if you take a buy trade in stock , then use 597.8 as stoploss and 638.71 as target.
Share price targets for Kiri Dyes (KiriDyes)
| Target Type | Value |
| Downside Target | 484.35 |
| Downside Target | 512.60 |
| Downside Target | 563.10 |
| Downside Target | 574.85 |
| Upside Target | 605.00 |
| Upside Target | 623.90 |
| Upside Target | 657.45 |
| Upside Target | 659.20 |
| Upside Target | 677.00 |
| Upside Target | 689.10 |
| Upside Target | 718.75 |
| Upside Target | 752.75 |
Intraday share price targets for Kiri Dyes (KiriDyes)
| Target Type | Value |
| Downside Intraday Target | 569.3 |
| Downside Intraday Target | 542.8 |
| Upside Intraday Target | 628.65 |
| Upside Intraday Target | 661.5 |
| Upside Intraday Target | 602.15 |
Weekly technical analysis of Kiri Dyes (KiriDyes)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 595.80 | 618.50 | 635.00 | 575.65 | 0.476 times |
| 06 Fri Jun 2025 | 619.35 | 638.25 | 638.25 | 584.65 | 0.439 times |
| 30 Fri May 2025 | 642.35 | 663.05 | 752.75 | 623.90 | 2.147 times |
| 23 Fri May 2025 | 662.75 | 650.00 | 718.75 | 638.95 | 1.756 times |
| 16 Fri May 2025 | 646.35 | 605.00 | 657.45 | 605.00 | 1.569 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kiri Dyes (KiriDyes)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 595.80 | 638.25 | 638.25 | 575.65 | 0.334 times |
| 30 Fri May 2025 | 642.35 | 588.50 | 752.75 | 574.85 | 2.298 times |
| 30 Wed Apr 2025 | 582.65 | 607.90 | 689.10 | 563.10 | 1.035 times |
| 28 Fri Mar 2025 | 624.70 | 517.10 | 659.20 | 484.35 | 0.783 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kiri Dyes (KiriDyes)
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kiri Dyes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kiri Dyes in short term and the sell signal is strong.
Kiri Dyes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kiri Dyes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kiri Dyes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 605.37 and Kiri Dyes (KiriDyes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kiri Dyes (KiriDyes) stock. Volume based technical analysis of Kiri Dyes (KiriDyes) stock is negative.
Kiri Dyes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kiri Dyes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kiri Dyes in short term and the sell signal is strong.
Kiri Dyes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kiri Dyes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kiri Dyes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 605.37 and Kiri Dyes (KiriDyes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kiri Dyes (KiriDyes) stock. Volume based technical analysis of Kiri Dyes (KiriDyes) stock is negative.
Kiri Dyes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kiri Dyes charts
Click here for further forecast and predictions for tomorrow