(KiriDyes) Kiri Dyes complete technical analysis [charts+indicators] | Buy/Sell Kiri Dyes | (KiriDyes) share price targets
Complete technical analysis of Kiri Dyes (KiriDyes) by charts plus indicators, forecast predictions and share price targets for Kiri Dyes (KiriDyes)
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Kiri Dyes is 107969
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 618.65 | 594.85 | 621.00 | 587.50 | 0.384 times |
| 03 Tue Jun 2025 | 586.20 | 627.75 | 628.80 | 584.65 | 0.776 times |
| 02 Mon Jun 2025 | 617.20 | 638.25 | 638.25 | 612.15 | 0.972 times |
| 30 Fri May 2025 | 642.35 | 730.05 | 752.75 | 623.90 | 3.807 times |
| 29 Thu May 2025 | 727.00 | 707.00 | 732.05 | 700.55 | 1.881 times |
| 28 Wed May 2025 | 696.70 | 688.40 | 700.65 | 670.55 | 0.752 times |
| 27 Tue May 2025 | 688.60 | 684.95 | 690.50 | 676.70 | 0.178 times |
| 26 Mon May 2025 | 677.70 | 663.05 | 692.40 | 663.05 | 0.315 times |
| 23 Fri May 2025 | 662.75 | 650.05 | 677.85 | 650.05 | 0.24 times |
| 22 Thu May 2025 | 652.95 | 667.75 | 670.20 | 638.95 | 0.44 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 610.8 as stoploss in an intra day buy trade for a target of 646.55. However, stock will show a bearish move below 610.8.
Share price targets for Kiri Dyes (KiriDyes)
| Target Type | Value |
| Downside Target | 484.35 |
| Downside Target | 512.60 |
| Downside Target | 563.10 |
| Downside Target | 574.85 |
| Downside Target | 605.00 |
| Upside Target | 623.90 |
| Upside Target | 657.45 |
| Upside Target | 659.20 |
| Upside Target | 677.00 |
| Upside Target | 689.10 |
| Upside Target | 718.75 |
| Upside Target | 752.75 |
Intraday share price targets for Kiri Dyes (KiriDyes)
| Target Type | Value |
| Downside Intraday Target | 589.45 |
| Downside Intraday Target | 560.25 |
| Upside Intraday Target | 643.05 |
| Upside Intraday Target | 667.45 |
| Downside Intraday Target | 613.85 |
Weekly technical analysis of Kiri Dyes (KiriDyes)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 618.65 | 638.25 | 638.25 | 584.65 | 0.308 times |
| 30 Fri May 2025 | 642.35 | 663.05 | 752.75 | 623.90 | 2.147 times |
| 23 Fri May 2025 | 662.75 | 650.00 | 718.75 | 638.95 | 1.756 times |
| 16 Fri May 2025 | 646.35 | 605.00 | 657.45 | 605.00 | 1.569 times |
| 09 Fri May 2025 | 590.55 | 610.65 | 626.05 | 576.35 | 1.645 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kiri Dyes (KiriDyes)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 618.65 | 638.25 | 638.25 | 584.65 | 0.158 times |
| 30 Fri May 2025 | 642.35 | 588.50 | 752.75 | 574.85 | 2.298 times |
| 30 Wed Apr 2025 | 582.65 | 607.90 | 689.10 | 563.10 | 1.035 times |
| 28 Fri Mar 2025 | 624.70 | 517.10 | 659.20 | 484.35 | 0.783 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kiri Dyes (KiriDyes)
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kiri Dyes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kiri Dyes in short term but the sell signal is initial and weak.
Kiri Dyes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kiri Dyes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kiri Dyes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 657.94 and Kiri Dyes (KiriDyes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kiri Dyes (KiriDyes) stock. Volume based technical analysis of Kiri Dyes (KiriDyes) stock is negative.
Kiri Dyes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kiri Dyes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kiri Dyes in short term but the sell signal is initial and weak.
Kiri Dyes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kiri Dyes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kiri Dyes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 657.94 and Kiri Dyes (KiriDyes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kiri Dyes (KiriDyes) stock. Volume based technical analysis of Kiri Dyes (KiriDyes) stock is negative.
Kiri Dyes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kiri Dyes charts
Click here for further forecast and predictions for tomorrow