(KiriDyes) Kiri Dyes complete technical analysis [charts+indicators] | Buy/Sell Kiri Dyes | (KiriDyes) share price targets
Complete technical analysis of Kiri Dyes (KiriDyes) by charts plus indicators, forecast predictions and share price targets for Kiri Dyes (KiriDyes)
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Kiri Dyes is 73598
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 642.35 | 730.05 | 752.75 | 623.90 | 5.584 times |
| 29 Thu May 2025 | 727.00 | 707.00 | 732.05 | 700.55 | 2.76 times |
| 28 Wed May 2025 | 696.70 | 688.40 | 700.65 | 670.55 | 1.103 times |
| 27 Tue May 2025 | 688.60 | 684.95 | 690.50 | 676.70 | 0.261 times |
| 26 Mon May 2025 | 677.70 | 663.05 | 692.40 | 663.05 | 0.462 times |
| 23 Fri May 2025 | 662.75 | 650.05 | 677.85 | 650.05 | 0.351 times |
| 22 Thu May 2025 | 652.95 | 667.75 | 670.20 | 638.95 | 0.645 times |
| 21 Wed May 2025 | 666.60 | 680.15 | 698.20 | 650.85 | 0.939 times |
| 20 Tue May 2025 | 678.60 | 674.90 | 718.75 | 661.50 | 2.405 times |
| 19 Mon May 2025 | 657.35 | 650.00 | 667.00 | 643.55 | 0.396 times |
Stock of Kiri Dyes (KiriDyes) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 607.8 or till 563.1. Use a stoploss of 645.09 and if the stock hits stoploss, then it can shoot up till 682.35
Share price targets for Kiri Dyes (KiriDyes)
| Target Type | Value |
| Downside Target | 484.35 |
| Downside Target | 507.00 |
| Downside Target | 563.10 |
| Downside Target | 605.00 |
| Downside Target | 619.55 |
| Downside Target | 638.95 |
| Upside Target | 657.45 |
| Upside Target | 659.20 |
| Upside Target | 677.00 |
| Upside Target | 689.10 |
| Upside Target | 718.75 |
| Upside Target | 752.75 |
Intraday share price targets for Kiri Dyes (KiriDyes)
| Target Type | Value |
| Downside Intraday Target | 593.25 |
| Downside Intraday Target | 544.15 |
| Upside Intraday Target | 722.1 |
| Upside Intraday Target | 801.85 |
| Upside Intraday Target | 673 |
Weekly technical analysis of Kiri Dyes (KiriDyes)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 642.35 | 663.05 | 752.75 | 623.90 | 2.147 times |
| 23 Fri May 2025 | 662.75 | 650.00 | 718.75 | 638.95 | 1.756 times |
| 16 Fri May 2025 | 646.35 | 605.00 | 657.45 | 605.00 | 1.569 times |
| 09 Fri May 2025 | 590.55 | 610.65 | 626.05 | 576.35 | 1.645 times |
| 02 Fri May 2025 | 604.45 | 594.65 | 619.55 | 567.10 | 0.383 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kiri Dyes (KiriDyes)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 642.35 | 588.50 | 752.75 | 574.85 | 2.298 times |
| 30 Wed Apr 2025 | 582.65 | 607.90 | 689.10 | 563.10 | 1.035 times |
| 28 Fri Mar 2025 | 624.70 | 517.10 | 659.20 | 484.35 | 0.783 times |
| 28 Fri Feb 2025 | 525.40 | 610.05 | 677.00 | 512.60 | 1.139 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kiri Dyes (KiriDyes)
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kiri Dyes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kiri Dyes in short term and the buy signal is strong.
Kiri Dyes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kiri Dyes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kiri Dyes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 672.66 and Kiri Dyes (KiriDyes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kiri Dyes (KiriDyes) stock. Volume based technical analysis of Kiri Dyes (KiriDyes) stock is negative.
Kiri Dyes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kiri Dyes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kiri Dyes in short term and the buy signal is strong.
Kiri Dyes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kiri Dyes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kiri Dyes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 672.66 and Kiri Dyes (KiriDyes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kiri Dyes (KiriDyes) stock. Volume based technical analysis of Kiri Dyes (KiriDyes) stock is negative.
Kiri Dyes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kiri Dyes charts
Click here for further forecast and predictions for tomorrow