(KiriDyes) Kiri Dyes complete technical analysis [charts+indicators] | Buy/Sell Kiri Dyes | (KiriDyes) share price targets
Complete technical analysis of Kiri Dyes (KiriDyes) by charts plus indicators, forecast predictions and share price targets for Kiri Dyes (KiriDyes)
Showing technical analysis as on 2025-06-09 View latest technical analysis
10 day averaged volume of Kiri Dyes is 107721
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 611.95 | 618.50 | 635.00 | 605.70 | 0.545 times |
| 06 Fri Jun 2025 | 619.35 | 600.65 | 626.35 | 587.30 | 0.601 times |
| 05 Thu Jun 2025 | 596.00 | 619.25 | 619.25 | 592.00 | 0.313 times |
| 04 Wed Jun 2025 | 618.65 | 594.85 | 621.00 | 587.50 | 0.385 times |
| 03 Tue Jun 2025 | 586.20 | 627.75 | 628.80 | 584.65 | 0.778 times |
| 02 Mon Jun 2025 | 617.20 | 638.25 | 638.25 | 612.15 | 0.974 times |
| 30 Fri May 2025 | 642.35 | 730.05 | 752.75 | 623.90 | 3.815 times |
| 29 Thu May 2025 | 727.00 | 707.00 | 732.05 | 700.55 | 1.885 times |
| 28 Wed May 2025 | 696.70 | 688.40 | 700.65 | 670.55 | 0.754 times |
| 27 Tue May 2025 | 688.60 | 684.95 | 690.50 | 676.70 | 0.178 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 612.7, but if it comes above 612.7, then a intra day buy could be more profitable.
If you take a sell trade below 612.7, then use 612.7 as stoploss and 571.2 as target. However if you take a buy trade in stock , then use 612.7 as stoploss and 647.36 as target.
Share price targets for Kiri Dyes (KiriDyes)
| Target Type | Value |
| Downside Target | 484.35 |
| Downside Target | 512.60 |
| Downside Target | 563.10 |
| Downside Target | 574.85 |
| Downside Target | 605.00 |
| Upside Target | 623.90 |
| Upside Target | 657.45 |
| Upside Target | 659.20 |
| Upside Target | 677.00 |
| Upside Target | 689.10 |
| Upside Target | 718.75 |
| Upside Target | 752.75 |
Intraday share price targets for Kiri Dyes (KiriDyes)
| Target Type | Value |
| Downside Intraday Target | 600.1 |
| Downside Intraday Target | 588.25 |
| Upside Intraday Target | 629.4 |
| Upside Intraday Target | 646.85 |
| Upside Intraday Target | 617.55 |
Weekly technical analysis of Kiri Dyes (KiriDyes)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 611.95 | 618.50 | 635.00 | 605.70 | 0.179 times |
| 06 Fri Jun 2025 | 619.35 | 638.25 | 638.25 | 584.65 | 0.439 times |
| 30 Fri May 2025 | 642.35 | 663.05 | 752.75 | 623.90 | 2.147 times |
| 23 Fri May 2025 | 662.75 | 650.00 | 718.75 | 638.95 | 1.756 times |
| 16 Fri May 2025 | 646.35 | 605.00 | 657.45 | 605.00 | 1.569 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kiri Dyes (KiriDyes)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 611.95 | 638.25 | 638.25 | 584.65 | 0.267 times |
| 30 Fri May 2025 | 642.35 | 588.50 | 752.75 | 574.85 | 2.298 times |
| 30 Wed Apr 2025 | 582.65 | 607.90 | 689.10 | 563.10 | 1.035 times |
| 28 Fri Mar 2025 | 624.70 | 517.10 | 659.20 | 484.35 | 0.783 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kiri Dyes (KiriDyes)
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kiri Dyes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kiri Dyes in short term but the sell signal is initial and weak.
Kiri Dyes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kiri Dyes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kiri Dyes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 650.81 and Kiri Dyes (KiriDyes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kiri Dyes (KiriDyes) stock. Volume based technical analysis of Kiri Dyes (KiriDyes) stock is negative.
Kiri Dyes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kiri Dyes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kiri Dyes in short term but the sell signal is initial and weak.
Kiri Dyes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kiri Dyes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kiri Dyes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 650.81 and Kiri Dyes (KiriDyes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kiri Dyes (KiriDyes) stock. Volume based technical analysis of Kiri Dyes (KiriDyes) stock is negative.
Kiri Dyes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kiri Dyes charts
Click here for further forecast and predictions for tomorrow