(Bang) Bang complete technical analysis [charts+indicators] | Buy/Sell Bang | (Bang) share price targets
Complete technical analysis of Bang (Bang) by charts plus indicators, forecast predictions and share price targets for Bang (Bang)
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Bang is 1561
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 49.53 | 50.90 | 50.90 | 49.50 | 0.418 times |
| 03 Wed Sep 2025 | 50.91 | 49.99 | 50.91 | 49.30 | 0.609 times |
| 02 Tue Sep 2025 | 50.00 | 50.40 | 50.61 | 49.42 | 0.005 times |
| 01 Mon Sep 2025 | 49.51 | 50.00 | 50.40 | 49.21 | 0.698 times |
| 29 Fri Aug 2025 | 50.08 | 51.74 | 51.74 | 49.20 | 0.009 times |
| 28 Thu Aug 2025 | 49.33 | 49.50 | 50.73 | 49.20 | 0.783 times |
| 26 Tue Aug 2025 | 50.20 | 50.05 | 50.80 | 49.50 | 0.215 times |
| 25 Mon Aug 2025 | 50.85 | 51.90 | 53.70 | 49.91 | 2.529 times |
| 22 Fri Aug 2025 | 50.59 | 50.11 | 51.18 | 49.73 | 1.484 times |
| 21 Thu Aug 2025 | 50.11 | 50.50 | 51.89 | 49.70 | 0.63 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 49.7, but if it comes above 49.7, then a intra day buy could be more profitable.
If you take a sell trade below 49.7, then use 49.7 as stoploss and 48.4 as target. However if you take a buy trade in stock , then use 49.7 as stoploss and 50.87 as target.
Share price targets for Bang (Bang)
| Target Type | Value |
| Downside Target | 45.00 |
| Downside Target | 48.81 |
| Upside Target | 50.91 |
| Upside Target | 52.03 |
| Upside Target | 53.70 |
| Upside Target | 53.80 |
| Upside Target | 54.70 |
| Upside Target | 56.70 |
| Upside Target | 57.49 |
| Upside Target | 63.95 |
| Upside Target | 63.99 |
Intraday share price targets for Bang (Bang)
| Target Type | Value |
| Downside Intraday Target | 48.86 |
| Downside Intraday Target | 48.18 |
| Upside Intraday Target | 50.56 |
| Upside Intraday Target | 51.58 |
| Upside Intraday Target | 49.88 |
Weekly technical analysis of Bang (Bang)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 49.53 | 50.00 | 50.91 | 49.21 | 0.489 times |
| 29 Fri Aug 2025 | 50.08 | 51.90 | 53.70 | 49.20 | 0.275 times |
| 22 Fri Aug 2025 | 50.59 | 52.45 | 54.70 | 49.70 | 1.809 times |
| 14 Thu Aug 2025 | 52.52 | 51.50 | 53.70 | 48.81 | 0.487 times |
| 08 Fri Aug 2025 | 50.41 | 53.80 | 53.80 | 49.75 | 1.953 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bang (Bang)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 49.53 | 50.00 | 50.91 | 49.21 | 0.044 times |
| 29 Fri Aug 2025 | 50.08 | 55.00 | 56.70 | 48.81 | 0.669 times |
| 31 Thu Jul 2025 | 52.91 | 61.88 | 63.95 | 52.03 | 0.539 times |
| 30 Mon Jun 2025 | 61.24 | 55.99 | 63.99 | 52.50 | 1.169 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bang (Bang)
Price action analysis of Bang ( (Bang) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bang ( (Bang) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bang ( (Bang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang ( (Bang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bang stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bang in short term but the buy signal is initial and weak.
Bang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bang in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.36 and Bang (Bang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bang (Bang) stock. Volume based technical analysis of Bang (Bang) stock is negative.
Bang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bang ( (Bang) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bang ( (Bang) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bang ( (Bang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang ( (Bang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bang stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bang in short term but the buy signal is initial and weak.
Bang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bang in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.36 and Bang (Bang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bang (Bang) stock. Volume based technical analysis of Bang (Bang) stock is negative.
Bang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow