(Bang) Bang complete technical analysis [charts+indicators] | Buy/Sell Bang | (Bang) share price targets
Complete technical analysis of Bang (Bang) by charts plus indicators, forecast predictions and share price targets for Bang (Bang)
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Bang is 2588
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 50.91 | 49.99 | 50.91 | 49.30 | 0.367 times |
| 02 Tue Sep 2025 | 50.00 | 50.40 | 50.61 | 49.42 | 0.003 times |
| 01 Mon Sep 2025 | 49.51 | 50.00 | 50.40 | 49.21 | 0.421 times |
| 29 Fri Aug 2025 | 50.08 | 51.74 | 51.74 | 49.20 | 0.005 times |
| 28 Thu Aug 2025 | 49.33 | 49.50 | 50.73 | 49.20 | 0.472 times |
| 26 Tue Aug 2025 | 50.20 | 50.05 | 50.80 | 49.50 | 0.13 times |
| 25 Mon Aug 2025 | 50.85 | 51.90 | 53.70 | 49.91 | 1.526 times |
| 22 Fri Aug 2025 | 50.59 | 50.11 | 51.18 | 49.73 | 0.895 times |
| 21 Thu Aug 2025 | 50.11 | 50.50 | 51.89 | 49.70 | 0.38 times |
| 20 Wed Aug 2025 | 50.95 | 51.81 | 51.96 | 50.21 | 1.833 times |
My analysis of stock is bearish for shortterm, and stock might move down till 49.9 or till 48.5. Use a stoploss of 50.95 and if the stock hits stoploss, then it can shoot up till 52.04
Share price targets for Bang (Bang)
| Target Type | Value |
| Downside Target | 45.00 |
| Downside Target | 48.81 |
| Downside Target | 50.91 |
| Upside Target | 52.03 |
| Upside Target | 53.70 |
| Upside Target | 53.80 |
| Upside Target | 54.70 |
| Upside Target | 56.70 |
| Upside Target | 57.49 |
| Upside Target | 63.95 |
| Upside Target | 63.99 |
Intraday share price targets for Bang (Bang)
| Target Type | Value |
| Downside Intraday Target | 49.78 |
| Downside Intraday Target | 48.64 |
| Upside Intraday Target | 51.48 |
| Upside Intraday Target | 52.04 |
| Downside Intraday Target | 50.34 |
Weekly technical analysis of Bang (Bang)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 50.91 | 50.00 | 50.91 | 49.21 | 0.371 times |
| 29 Fri Aug 2025 | 50.08 | 51.90 | 53.70 | 49.20 | 0.275 times |
| 22 Fri Aug 2025 | 50.59 | 52.45 | 54.70 | 49.70 | 1.809 times |
| 14 Thu Aug 2025 | 52.52 | 51.50 | 53.70 | 48.81 | 0.487 times |
| 08 Fri Aug 2025 | 50.41 | 53.80 | 53.80 | 49.75 | 1.953 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bang (Bang)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 50.91 | 50.00 | 50.91 | 49.21 | 0.033 times |
| 29 Fri Aug 2025 | 50.08 | 55.00 | 56.70 | 48.81 | 0.669 times |
| 31 Thu Jul 2025 | 52.91 | 61.88 | 63.95 | 52.03 | 0.539 times |
| 30 Mon Jun 2025 | 61.24 | 55.99 | 63.99 | 52.50 | 1.169 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bang (Bang)
Price action analysis of Bang ( (Bang) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bang ( (Bang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang ( (Bang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang ( (Bang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bang stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bang in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bang in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.57 and Bang (Bang) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bang (Bang) stock. Volume based technical analysis of Bang (Bang) stock is negative.
Bang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bang ( (Bang) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bang ( (Bang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang ( (Bang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang ( (Bang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bang stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bang in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bang in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.57 and Bang (Bang) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bang (Bang) stock. Volume based technical analysis of Bang (Bang) stock is negative.
Bang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow