(Bang) Bang complete technical analysis [charts+indicators] | Buy/Sell Bang | (Bang) share price targets
Complete technical analysis of Bang (Bang) by charts plus indicators, forecast predictions and share price targets for Bang (Bang)
Showing technical analysis as on 2025-08-07 View latest technical analysis
10 day averaged volume of Bang is 3942
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 53.57 | 53.00 | 53.80 | 49.75 | 1.161 times |
| 06 Wed Aug 2025 | 51.78 | 50.01 | 52.85 | 50.01 | 0.556 times |
| 05 Tue Aug 2025 | 51.25 | 50.69 | 52.97 | 50.50 | 2.078 times |
| 04 Mon Aug 2025 | 50.70 | 53.80 | 53.80 | 50.00 | 1.87 times |
| 01 Fri Aug 2025 | 53.11 | 55.00 | 56.70 | 53.10 | 0.572 times |
| 31 Thu Jul 2025 | 52.91 | 54.00 | 54.85 | 52.03 | 0.548 times |
| 30 Wed Jul 2025 | 53.99 | 53.99 | 54.20 | 52.40 | 0.187 times |
| 29 Tue Jul 2025 | 52.70 | 52.80 | 57.50 | 52.33 | 1.25 times |
| 28 Mon Jul 2025 | 53.71 | 55.90 | 55.90 | 53.00 | 0.404 times |
| 25 Fri Jul 2025 | 56.28 | 56.28 | 56.40 | 53.50 | 2.003 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 52.7 as stoploss in an intra day buy trade for a target of 54.97. However, stock will show a bearish move below 52.7.
Share price targets for Bang (Bang)
| Target Type | Value |
| Downside Target | 44.27 |
| Downside Target | 49.75 |
| Downside Target | 52.03 |
| Upside Target | 56.07 |
| Upside Target | 56.70 |
| Upside Target | 57.49 |
| Upside Target | 57.50 |
| Upside Target | 59.00 |
| Upside Target | 62.00 |
| Upside Target | 62.38 |
| Upside Target | 63.95 |
| Upside Target | 63.99 |
Intraday share price targets for Bang (Bang)
| Target Type | Value |
| Downside Intraday Target | 50.95 |
| Downside Intraday Target | 48.32 |
| Upside Intraday Target | 55 |
| Upside Intraday Target | 56.42 |
| Downside Intraday Target | 52.37 |
Weekly technical analysis of Bang (Bang)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 53.57 | 53.80 | 53.80 | 49.75 | 1.914 times |
| 01 Fri Aug 2025 | 53.11 | 55.90 | 57.50 | 52.03 | 0.452 times |
| 25 Fri Jul 2025 | 56.28 | 56.55 | 59.00 | 53.50 | 0.703 times |
| 18 Fri Jul 2025 | 56.38 | 57.40 | 62.38 | 56.10 | 4.224 times |
| 11 Fri Jul 2025 | 57.21 | 57.05 | 62.00 | 56.07 | 0.165 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bang (Bang)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 53.57 | 55.00 | 56.70 | 49.75 | 0.266 times |
| 31 Thu Jul 2025 | 52.91 | 61.88 | 63.95 | 52.03 | 0.539 times |
| 30 Mon Jun 2025 | 61.24 | 55.99 | 63.99 | 52.50 | 1.169 times |
| 30 Fri May 2025 | 52.83 | 51.80 | 57.49 | 45.00 | 3.845 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bang (Bang)
Price action analysis of Bang ( (Bang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang ( (Bang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang ( (Bang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang ( (Bang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bang stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bang in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bang in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.88 and Bang (Bang) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bang (Bang) stock. Volume based technical analysis of Bang (Bang) stock is negative.
Bang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bang ( (Bang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang ( (Bang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang ( (Bang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang ( (Bang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bang stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bang in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bang in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.88 and Bang (Bang) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bang (Bang) stock. Volume based technical analysis of Bang (Bang) stock is negative.
Bang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow