(Bang) Bang complete technical analysis [charts+indicators] | Buy/Sell Bang | (Bang) share price targets
Complete technical analysis of Bang (Bang) by charts plus indicators, forecast predictions and share price targets for Bang (Bang)
Showing technical analysis as on 2025-07-25 View latest technical analysis
10 day averaged volume of Bang is 5717
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 56.28 | 56.28 | 56.40 | 53.50 | 1.381 times |
| 24 Thu Jul 2025 | 56.00 | 55.75 | 57.90 | 55.75 | 0.366 times |
| 23 Wed Jul 2025 | 55.62 | 56.10 | 56.96 | 55.43 | 0.273 times |
| 22 Tue Jul 2025 | 56.65 | 56.31 | 59.00 | 56.09 | 1.349 times |
| 21 Mon Jul 2025 | 58.73 | 56.55 | 59.00 | 55.05 | 1.143 times |
| 18 Fri Jul 2025 | 56.38 | 58.40 | 60.70 | 56.10 | 1.888 times |
| 17 Thu Jul 2025 | 57.30 | 57.60 | 59.40 | 56.93 | 0.688 times |
| 16 Wed Jul 2025 | 56.93 | 57.81 | 58.35 | 56.26 | 0.924 times |
| 15 Tue Jul 2025 | 57.80 | 62.38 | 62.38 | 56.79 | 2.646 times |
| 14 Mon Jul 2025 | 56.71 | 57.40 | 57.70 | 56.50 | 0.275 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 56.4, but if it comes above 56.4, then a intra day buy could be more profitable.
If you take a sell trade below 56.4, then use 56.4 as stoploss and 54.2 as target. However if you take a buy trade in stock , then use 56.4 as stoploss and 58.23 as target.
Share price targets for Bang (Bang)
| Target Type | Value |
| Downside Target | 44.27 |
| Downside Target | 46.50 |
| Downside Target | 52.50 |
| Downside Target | 56.07 |
| Upside Target | 57.49 |
| Upside Target | 59.00 |
| Upside Target | 62.00 |
| Upside Target | 62.38 |
| Upside Target | 62.48 |
| Upside Target | 63.95 |
| Upside Target | 63.99 |
Intraday share price targets for Bang (Bang)
| Target Type | Value |
| Downside Intraday Target | 53.52 |
| Downside Intraday Target | 50.76 |
| Upside Intraday Target | 59.02 |
| Upside Intraday Target | 61.76 |
| Downside Intraday Target | 56.26 |
Weekly technical analysis of Bang (Bang)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 56.28 | 56.55 | 59.00 | 53.50 | 0.703 times |
| 18 Fri Jul 2025 | 56.38 | 57.40 | 62.38 | 56.10 | 4.224 times |
| 11 Fri Jul 2025 | 57.21 | 57.05 | 62.00 | 56.07 | 0.165 times |
| 04 Fri Jul 2025 | 60.92 | 63.31 | 63.99 | 57.00 | 0.805 times |
| 27 Fri Jun 2025 | 62.48 | 54.20 | 62.48 | 54.20 | 6.175 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bang (Bang)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 56.28 | 61.88 | 63.95 | 53.50 | 0.484 times |
| 30 Mon Jun 2025 | 61.24 | 55.99 | 63.99 | 52.50 | 1.169 times |
| 30 Fri May 2025 | 52.83 | 51.80 | 57.49 | 45.00 | 3.845 times |
| 30 Wed Apr 2025 | 47.79 | 46.02 | 53.66 | 44.27 | 0.781 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bang (Bang)
Price action analysis of Bang ( (Bang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang ( (Bang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang ( (Bang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang ( (Bang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bang stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bang in short term but the sell signal is initial and weak.
Bang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bang in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.07 and Bang (Bang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bang (Bang) stock. Volume based technical analysis of Bang (Bang) stock is negative.
Bang Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bang ( (Bang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang ( (Bang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang ( (Bang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang ( (Bang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bang stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bang in short term but the sell signal is initial and weak.
Bang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bang in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.07 and Bang (Bang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bang (Bang) stock. Volume based technical analysis of Bang (Bang) stock is negative.
Bang Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow