(Onmobile) Onmobile complete technical analysis [charts+indicators] | Buy/Sell Onmobile | (Onmobile) share price targets
Complete technical analysis of Onmobile (Onmobile) by charts plus indicators, forecast predictions and share price targets for Onmobile (Onmobile)
Showing technical analysis as on 2025-08-01 View latest technical analysis
10 day averaged volume of Onmobile is 35815
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 54.21 | 53.39 | 56.65 | 53.39 | 1.908 times |
| 31 Thu Jul 2025 | 53.65 | 53.50 | 54.55 | 52.10 | 0.983 times |
| 30 Wed Jul 2025 | 54.26 | 51.65 | 54.64 | 51.49 | 2.095 times |
| 29 Tue Jul 2025 | 50.96 | 50.55 | 51.22 | 50.17 | 0.499 times |
| 28 Mon Jul 2025 | 50.29 | 52.00 | 52.00 | 50.17 | 1.131 times |
| 25 Fri Jul 2025 | 51.99 | 53.16 | 53.24 | 51.49 | 0.54 times |
| 24 Thu Jul 2025 | 53.19 | 54.90 | 54.90 | 52.84 | 0.472 times |
| 23 Wed Jul 2025 | 54.33 | 53.85 | 54.80 | 52.94 | 0.456 times |
| 22 Tue Jul 2025 | 54.13 | 54.41 | 55.27 | 53.91 | 0.658 times |
| 21 Mon Jul 2025 | 54.52 | 55.00 | 55.32 | 54.05 | 0.953 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 54.8 as stoploss in an intra day sell trade for a target of 53.26. However, stock will show a bullish move above 54.8.
Share price targets for Onmobile (Onmobile)
| Target Type | Value |
| Downside Target | 43.05 |
| Downside Target | 44.36 |
| Downside Target | 50.17 |
| Upside Target | 55.05 |
| Upside Target | 55.32 |
| Upside Target | 56.65 |
| Upside Target | 57.85 |
| Upside Target | 59.89 |
| Upside Target | 60.97 |
Intraday share price targets for Onmobile (Onmobile)
| Target Type | Value |
| Downside Intraday Target | 50.7 |
| Downside Intraday Target | 47.2 |
| Upside Intraday Target | 57.18 |
| Upside Intraday Target | 60.16 |
| Downside Intraday Target | 53.68 |
Weekly technical analysis of Onmobile (Onmobile)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 54.21 | 52.00 | 56.65 | 50.17 | 2.149 times |
| 25 Fri Jul 2025 | 51.99 | 55.00 | 55.32 | 51.49 | 0.385 times |
| 18 Fri Jul 2025 | 55.29 | 52.10 | 57.85 | 51.61 | 5.186 times |
| 11 Fri Jul 2025 | 52.33 | 53.22 | 53.67 | 51.85 | 0.43 times |
| 04 Fri Jul 2025 | 53.22 | 54.98 | 55.05 | 52.70 | 0.78 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Onmobile (Onmobile)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 54.21 | 53.39 | 56.65 | 53.39 | 0.094 times |
| 31 Thu Jul 2025 | 53.65 | 54.01 | 57.85 | 50.17 | 0.916 times |
| 30 Mon Jun 2025 | 54.51 | 60.97 | 60.97 | 50.50 | 0.673 times |
| 30 Fri May 2025 | 58.04 | 48.42 | 59.89 | 44.36 | 1.998 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Onmobile (Onmobile)
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Onmobile ( (Onmobile) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Onmobile stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Onmobile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Onmobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Onmobile in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Onmobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.4 and Onmobile (Onmobile) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Onmobile (Onmobile) stock. Volume based technical analysis of Onmobile (Onmobile) stock is negative.
Onmobile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Onmobile ( (Onmobile) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Onmobile stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Onmobile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Onmobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Onmobile in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Onmobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.4 and Onmobile (Onmobile) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Onmobile (Onmobile) stock. Volume based technical analysis of Onmobile (Onmobile) stock is negative.
Onmobile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Onmobile charts
Click here for further forecast and predictions for tomorrow