Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Onmobile) Onmobile complete technical analysis [charts+indicators] | Buy/Sell Onmobile | (Onmobile) share price targets

Complete technical analysis of Onmobile (Onmobile) by charts plus indicators, forecast predictions and share price targets for Onmobile (Onmobile)

Showing technical analysis as on 2025-07-21 View latest technical analysis

10 day averaged volume of Onmobile is 34148

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	54.52	55.00	55.32	54.05	0.999 times
18 Fri Jul 2025	55.29	56.48	57.00	54.30	2.32 times
17 Thu Jul 2025	56.48	55.27	57.85	54.61	3.664 times
16 Wed Jul 2025	55.22	52.25	55.50	52.00	1.509 times
15 Tue Jul 2025	52.00	52.40	52.62	51.88	0.574 times
14 Mon Jul 2025	51.76	52.10	52.34	51.61	0.318 times
11 Fri Jul 2025	52.33	52.81	52.95	51.85	0.777 times
10 Thu Jul 2025	52.59	52.97	53.40	52.14	0.185 times
09 Wed Jul 2025	52.63	52.99	53.20	52.43	0.175 times
08 Tue Jul 2025	52.47	52.81	53.10	52.45	0.341 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 55 as stoploss in an intra day sell trade for a target of 53.72. However, stock will show a bullish move above 55.

Share price targets for Onmobile (Onmobile)

Target Type	Value
Downside Target	43.05
Downside Target	44.03
Downside Target	50.50
Downside Target	51.61
Downside Target	54.05
Upside Target	55.05
Upside Target	55.32
Upside Target	56.49
Upside Target	57.85
Upside Target	59.89
Upside Target	60.97

Intraday share price targets for Onmobile (Onmobile)

Target Type	Value
Downside Intraday Target	53.94
Downside Intraday Target	53.36
Upside Intraday Target	55.21
Upside Intraday Target	55.9
Upside Intraday Target	54.63

Weekly technical analysis of Onmobile (Onmobile)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	54.52	55.00	55.32	54.05	0.119 times
18 Fri Jul 2025	55.29	52.10	57.85	51.61	5.186 times
11 Fri Jul 2025	52.33	53.22	53.67	51.85	0.43 times
04 Fri Jul 2025	53.22	54.98	55.05	52.70	0.78 times
27 Fri Jun 2025	54.17	52.30	56.49	52.30	1.113 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Onmobile (Onmobile)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	54.52	54.01	57.85	51.61	0.607 times
30 Mon Jun 2025	54.51	60.97	60.97	50.50	0.673 times
30 Fri May 2025	58.04	48.42	59.89	44.36	1.998 times
30 Wed Apr 2025	48.02	44.90	53.60	43.05	0.367 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Onmobile (Onmobile)

Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Onmobile ( (Onmobile) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Onmobile ( (Onmobile) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Onmobile stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Onmobile in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Onmobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Onmobile in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Onmobile is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.94 and Onmobile (Onmobile) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Onmobile (Onmobile) stock. Volume based technical analysis of Onmobile (Onmobile) stock is negative.

Onmobile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.