Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Onmobile) Onmobile complete technical analysis [charts+indicators] | Buy/Sell Onmobile | (Onmobile) share price targets

Complete technical analysis of Onmobile (Onmobile) by charts plus indicators, forecast predictions and share price targets for Onmobile (Onmobile)

Showing technical analysis as on 2025-07-25 View latest technical analysis

10 day averaged volume of Onmobile is 40373

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	51.99	53.16	53.24	51.49	0.479 times
24 Thu Jul 2025	53.19	54.90	54.90	52.84	0.418 times
23 Wed Jul 2025	54.33	53.85	54.80	52.94	0.405 times
22 Tue Jul 2025	54.13	54.41	55.27	53.91	0.584 times
21 Mon Jul 2025	54.52	55.00	55.32	54.05	0.845 times
18 Fri Jul 2025	55.29	56.48	57.00	54.30	1.962 times
17 Thu Jul 2025	56.48	55.27	57.85	54.61	3.099 times
16 Wed Jul 2025	55.22	52.25	55.50	52.00	1.276 times
15 Tue Jul 2025	52.00	52.40	52.62	51.88	0.485 times
14 Mon Jul 2025	51.76	52.10	52.34	51.61	0.269 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 52.3, but if it comes above 52.3, then a intra day buy could be more profitable.
If you take a sell trade below 52.3, then use 52.3 as stoploss and 50.8 as target. However if you take a buy trade in stock , then use 52.3 as stoploss and 53.51 as target.

Share price targets for Onmobile (Onmobile)

Target Type	Value
Downside Target	43.05
Downside Target	44.03
Downside Target	50.50
Upside Target	53.90
Upside Target	55.05
Upside Target	55.32
Upside Target	56.49
Upside Target	57.85
Upside Target	59.89
Upside Target	60.97

Intraday share price targets for Onmobile (Onmobile)

Target Type	Value
Downside Intraday Target	50.55
Downside Intraday Target	49.1
Upside Intraday Target	54.38
Upside Intraday Target	56.76
Upside Intraday Target	52.93

Weekly technical analysis of Onmobile (Onmobile)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	51.99	55.00	55.32	51.49	0.385 times
18 Fri Jul 2025	55.29	52.10	57.85	51.61	5.186 times
11 Fri Jul 2025	52.33	53.22	53.67	51.85	0.43 times
04 Fri Jul 2025	53.22	54.98	55.05	52.70	0.78 times
27 Fri Jun 2025	54.17	52.30	56.49	52.30	1.113 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Onmobile (Onmobile)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	51.99	54.01	57.85	51.49	0.703 times
30 Mon Jun 2025	54.51	60.97	60.97	50.50	0.673 times
30 Fri May 2025	58.04	48.42	59.89	44.36	1.998 times
30 Wed Apr 2025	48.02	44.90	53.60	43.05	0.367 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Onmobile (Onmobile)

Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Onmobile ( (Onmobile) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Onmobile ( (Onmobile) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Onmobile stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Onmobile in short term but the sell signal is initial and weak.

Onmobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Onmobile in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Onmobile is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.97 and Onmobile (Onmobile) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Onmobile (Onmobile) stock. Volume based technical analysis of Onmobile (Onmobile) stock is negative.

Onmobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.