(Onmobile) Onmobile complete technical analysis [charts+indicators] | Buy/Sell Onmobile | (Onmobile) share price targets
Complete technical analysis of Onmobile (Onmobile) by charts plus indicators, forecast predictions and share price targets for Onmobile (Onmobile)
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Onmobile is 42903
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 54.51 | 54.75 | 56.49 | 54.38 | 0.802 times |
| 25 Wed Jun 2025 | 55.40 | 54.01 | 56.00 | 53.72 | 1.872 times |
| 24 Tue Jun 2025 | 53.70 | 54.71 | 54.72 | 53.41 | 0.235 times |
| 23 Mon Jun 2025 | 53.71 | 52.30 | 54.41 | 52.30 | 0.457 times |
| 19 Thu Jun 2025 | 51.26 | 53.69 | 53.69 | 50.50 | 0.496 times |
| 18 Wed Jun 2025 | 53.59 | 54.12 | 54.24 | 53.00 | 0.313 times |
| 17 Tue Jun 2025 | 54.04 | 53.25 | 56.48 | 53.25 | 1.632 times |
| 16 Mon Jun 2025 | 54.13 | 53.93 | 55.33 | 52.79 | 1.009 times |
| 13 Fri Jun 2025 | 54.48 | 54.30 | 54.95 | 53.81 | 0.394 times |
| 12 Thu Jun 2025 | 55.93 | 56.78 | 58.79 | 55.40 | 1.583 times |
My analysis of stock is bearish for shortterm, and stock might move down till 53.1 or till 51.2. Use a stoploss of 54.75 and if the stock hits stoploss, then it can shoot up till 56.37
Share price targets for Onmobile (Onmobile)
| Target Type | Value |
| Downside Target | 43.05 |
| Downside Target | 44.03 |
| Downside Target | 48.75 |
| Downside Target | 50.50 |
| Downside Target | 52.30 |
| Upside Target | 55.43 |
| Upside Target | 56.49 |
| Upside Target | 58.79 |
| Upside Target | 59.89 |
| Upside Target | 60.97 |
| Upside Target | 75.66 |
Intraday share price targets for Onmobile (Onmobile)
| Target Type | Value |
| Downside Intraday Target | 52.38 |
| Downside Intraday Target | 50.24 |
| Upside Intraday Target | 56.57 |
| Upside Intraday Target | 58.62 |
| Downside Intraday Target | 54.43 |
Weekly technical analysis of Onmobile (Onmobile)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 54.51 | 52.30 | 56.49 | 52.30 | 0.976 times |
| 19 Thu Jun 2025 | 51.26 | 53.93 | 56.48 | 50.50 | 0.642 times |
| 13 Fri Jun 2025 | 54.48 | 55.00 | 58.79 | 53.81 | 1.028 times |
| 06 Fri Jun 2025 | 54.01 | 60.97 | 60.97 | 52.78 | 0.369 times |
| 30 Fri May 2025 | 58.04 | 59.01 | 59.89 | 55.43 | 1.956 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Onmobile (Onmobile)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 54.51 | 60.97 | 60.97 | 50.50 | 0.635 times |
| 30 Fri May 2025 | 58.04 | 48.42 | 59.89 | 44.36 | 1.998 times |
| 30 Wed Apr 2025 | 48.02 | 44.90 | 53.60 | 43.05 | 0.367 times |
| 28 Fri Mar 2025 | 44.56 | 49.75 | 53.90 | 44.03 | 0.953 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Onmobile (Onmobile)
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Onmobile ( (Onmobile) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Onmobile ( (Onmobile) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Onmobile stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Onmobile in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Onmobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Onmobile in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Onmobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.54 and Onmobile (Onmobile) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Onmobile (Onmobile) stock. Volume based technical analysis of Onmobile (Onmobile) stock is negative.
Onmobile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Onmobile ( (Onmobile) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Onmobile ( (Onmobile) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Onmobile stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Onmobile in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Onmobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Onmobile in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Onmobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.54 and Onmobile (Onmobile) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Onmobile (Onmobile) stock. Volume based technical analysis of Onmobile (Onmobile) stock is negative.
Onmobile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Onmobile charts
Click here for further forecast and predictions for tomorrow