(Onmobile) Onmobile complete technical analysis [charts+indicators] | Buy/Sell Onmobile | (Onmobile) share price targets
Complete technical analysis of Onmobile (Onmobile) by charts plus indicators, forecast predictions and share price targets for Onmobile (Onmobile)
Showing technical analysis as on 2025-06-17 View latest technical analysis
10 day averaged volume of Onmobile is 46987
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 54.04 | 53.25 | 56.48 | 53.25 | 1.49 times |
| 16 Mon Jun 2025 | 54.13 | 53.93 | 55.33 | 52.79 | 0.921 times |
| 13 Fri Jun 2025 | 54.48 | 54.30 | 54.95 | 53.81 | 0.36 times |
| 12 Thu Jun 2025 | 55.93 | 56.78 | 58.79 | 55.40 | 1.445 times |
| 11 Wed Jun 2025 | 55.93 | 54.96 | 56.68 | 54.96 | 1.835 times |
| 10 Tue Jun 2025 | 54.61 | 54.70 | 55.95 | 54.35 | 0.298 times |
| 09 Mon Jun 2025 | 54.40 | 55.00 | 55.09 | 53.93 | 0.97 times |
| 06 Fri Jun 2025 | 54.01 | 54.29 | 55.00 | 53.90 | 0.801 times |
| 05 Thu Jun 2025 | 54.29 | 55.40 | 57.25 | 54.05 | 1.326 times |
| 04 Wed Jun 2025 | 55.21 | 53.58 | 56.00 | 52.78 | 0.835 times |
My analysis of stock is bearish for shortterm, and stock might move down till 52.9 or till 50.4. Use a stoploss of 54.96 and if the stock hits stoploss, then it can shoot up till 57.02
Share price targets for Onmobile (Onmobile)
| Target Type | Value |
| Downside Target | 43.05 |
| Downside Target | 44.03 |
| Downside Target | 48.75 |
| Downside Target | 52.78 |
| Upside Target | 55.43 |
| Upside Target | 56.60 |
| Upside Target | 58.79 |
| Upside Target | 59.89 |
| Upside Target | 60.97 |
| Upside Target | 75.66 |
Intraday share price targets for Onmobile (Onmobile)
| Target Type | Value |
| Downside Intraday Target | 52.39 |
| Downside Intraday Target | 50.75 |
| Upside Intraday Target | 56.08 |
| Upside Intraday Target | 58.13 |
| Upside Intraday Target | 54.44 |
Weekly technical analysis of Onmobile (Onmobile)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 54.04 | 53.93 | 56.48 | 52.79 | 0.491 times |
| 13 Fri Jun 2025 | 54.48 | 55.00 | 58.79 | 53.81 | 1.028 times |
| 06 Fri Jun 2025 | 54.01 | 60.97 | 60.97 | 52.78 | 0.369 times |
| 30 Fri May 2025 | 58.04 | 59.01 | 59.89 | 55.43 | 1.956 times |
| 23 Fri May 2025 | 56.17 | 52.28 | 56.60 | 49.05 | 2.089 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Onmobile (Onmobile)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 54.04 | 60.97 | 60.97 | 52.78 | 0.483 times |
| 30 Fri May 2025 | 58.04 | 48.42 | 59.89 | 44.36 | 1.998 times |
| 30 Wed Apr 2025 | 48.02 | 44.90 | 53.60 | 43.05 | 0.367 times |
| 28 Fri Mar 2025 | 44.56 | 49.75 | 53.90 | 44.03 | 0.953 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Onmobile (Onmobile)
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Onmobile ( (Onmobile) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Onmobile stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Onmobile in short term but the sell signal is initial and weak.
Onmobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Onmobile in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Onmobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.84 and Onmobile (Onmobile) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Onmobile (Onmobile) stock. Volume based technical analysis of Onmobile (Onmobile) stock is negative.
Onmobile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Onmobile ( (Onmobile) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Onmobile stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Onmobile in short term but the sell signal is initial and weak.
Onmobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Onmobile in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Onmobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.84 and Onmobile (Onmobile) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Onmobile (Onmobile) stock. Volume based technical analysis of Onmobile (Onmobile) stock is negative.
Onmobile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Onmobile charts
Click here for further forecast and predictions for tomorrow