Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Onmobile) Onmobile complete technical analysis [charts+indicators] | Buy/Sell Onmobile | (Onmobile) share price targets

Complete technical analysis of Onmobile (Onmobile) by charts plus indicators, forecast predictions and share price targets for Onmobile (Onmobile)

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Onmobile is 41623

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	53.71	52.30	54.41	52.30	0.471 times
19 Thu Jun 2025	51.26	53.69	53.69	50.50	0.511 times
18 Wed Jun 2025	53.59	54.12	54.24	53.00	0.323 times
17 Tue Jun 2025	54.04	53.25	56.48	53.25	1.682 times
16 Mon Jun 2025	54.13	53.93	55.33	52.79	1.04 times
13 Fri Jun 2025	54.48	54.30	54.95	53.81	0.406 times
12 Thu Jun 2025	55.93	56.78	58.79	55.40	1.631 times
11 Wed Jun 2025	55.93	54.96	56.68	54.96	2.072 times
10 Tue Jun 2025	54.61	54.70	55.95	54.35	0.336 times
09 Mon Jun 2025	54.40	55.00	55.09	53.93	1.095 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 53.3 as stoploss in an intra day buy trade for a target of 55.03. However, stock will show a bearish move below 53.3.

Share price targets for Onmobile (Onmobile)

Target Type	Value
Downside Target	43.05
Downside Target	44.03
Downside Target	48.75
Downside Target	50.50
Downside Target	52.30
Upside Target	56.48
Upside Target	58.79
Upside Target	59.89
Upside Target	60.97
Upside Target	75.66

Intraday share price targets for Onmobile (Onmobile)

Target Type	Value
Downside Intraday Target	52.54
Downside Intraday Target	51.36
Upside Intraday Target	54.65
Upside Intraday Target	55.58
Downside Intraday Target	53.47

Weekly technical analysis of Onmobile (Onmobile)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	53.71	52.30	54.41	52.30	0.133 times
19 Thu Jun 2025	51.26	53.93	56.48	50.50	0.642 times
13 Fri Jun 2025	54.48	55.00	58.79	53.81	1.028 times
06 Fri Jun 2025	54.01	60.97	60.97	52.78	0.369 times
30 Fri May 2025	58.04	59.01	59.89	55.43	1.956 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Onmobile (Onmobile)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	53.71	60.97	60.97	50.50	0.529 times
30 Fri May 2025	58.04	48.42	59.89	44.36	1.998 times
30 Wed Apr 2025	48.02	44.90	53.60	43.05	0.367 times
28 Fri Mar 2025	44.56	49.75	53.90	44.03	0.953 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Onmobile (Onmobile)

Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onmobile ( (Onmobile) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onmobile ( (Onmobile) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Onmobile stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Onmobile in short term but the sell signal is initial and weak.

Onmobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Onmobile in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Onmobile is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.68 and Onmobile (Onmobile) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Onmobile (Onmobile) stock. Volume based technical analysis of Onmobile (Onmobile) stock is negative.

Onmobile Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.