(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets
Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)
Showing technical analysis as on 2025-09-11 View latest technical analysis
10 day averaged volume of Knr Const is 50120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 196.90 | 195.65 | 197.90 | 195.65 | 1.05 times |
| 10 Wed Sep 2025 | 195.05 | 197.10 | 198.55 | 194.65 | 1.444 times |
| 09 Tue Sep 2025 | 196.80 | 200.05 | 200.85 | 196.10 | 0.91 times |
| 08 Mon Sep 2025 | 200.10 | 197.80 | 201.00 | 197.55 | 1.266 times |
| 05 Fri Sep 2025 | 199.15 | 201.45 | 202.25 | 198.30 | 1.236 times |
| 04 Thu Sep 2025 | 201.40 | 199.90 | 202.35 | 196.95 | 0.947 times |
| 03 Wed Sep 2025 | 196.65 | 196.20 | 198.55 | 196.10 | 0.343 times |
| 02 Tue Sep 2025 | 196.15 | 196.45 | 199.05 | 194.10 | 1.021 times |
| 01 Mon Sep 2025 | 193.50 | 190.80 | 194.65 | 190.80 | 1.336 times |
| 29 Fri Aug 2025 | 190.90 | 192.60 | 194.25 | 190.10 | 1.001 times |
My analysis of stock is bearish for shortterm, and stock might move down till 194.6 or till 190.4. Use a stoploss of 198.03 and if the stock hits stoploss, then it can shoot up till 201.5
Share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Target | 190.10 |
| Downside Target | 194.65 |
| Upside Target | 202.35 |
| Upside Target | 205.40 |
| Upside Target | 206.05 |
| Upside Target | 210.00 |
| Upside Target | 211.05 |
| Upside Target | 215.60 |
| Upside Target | 227.95 |
| Upside Target | 241.75 |
| Upside Target | 245.00 |
Intraday share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Intraday Target | 194.03 |
| Downside Intraday Target | 191.17 |
| Upside Intraday Target | 200.38 |
| Upside Intraday Target | 203.87 |
| Upside Intraday Target | 197.52 |
Weekly technical analysis of Knr Const (KnrConst)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 196.90 | 197.80 | 201.00 | 194.65 | 0.957 times |
| 05 Fri Sep 2025 | 199.15 | 190.80 | 202.35 | 190.80 | 1.368 times |
| 29 Fri Aug 2025 | 190.90 | 199.40 | 202.30 | 190.10 | 0.72 times |
| 22 Fri Aug 2025 | 199.40 | 199.80 | 205.40 | 197.75 | 0.58 times |
| 14 Thu Aug 2025 | 198.60 | 208.05 | 211.05 | 197.70 | 2.241 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knr Const (KnrConst)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 196.90 | 190.80 | 202.35 | 190.80 | 0.442 times |
| 29 Fri Aug 2025 | 190.90 | 212.20 | 215.60 | 190.10 | 0.617 times |
| 31 Thu Jul 2025 | 213.60 | 221.05 | 227.95 | 210.00 | 0.469 times |
| 30 Mon Jun 2025 | 222.65 | 210.35 | 245.00 | 206.05 | 1.805 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knr Const (KnrConst)
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knr Const stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Knr Const in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knr Const Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Knr Const in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Knr Const is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.61 and Knr Const (KnrConst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knr Const stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Knr Const in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knr Const Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Knr Const in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Knr Const is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.61 and Knr Const (KnrConst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Knr Const charts
Click here for further forecast and predictions for tomorrow