(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets
Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Knr Const is 42093
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 201.40 | 199.90 | 202.35 | 196.95 | 1.128 times |
| 03 Wed Sep 2025 | 196.65 | 196.20 | 198.55 | 196.10 | 0.408 times |
| 02 Tue Sep 2025 | 196.15 | 196.45 | 199.05 | 194.10 | 1.216 times |
| 01 Mon Sep 2025 | 193.50 | 190.80 | 194.65 | 190.80 | 1.591 times |
| 29 Fri Aug 2025 | 190.90 | 192.60 | 194.25 | 190.10 | 1.192 times |
| 28 Thu Aug 2025 | 192.60 | 194.40 | 195.70 | 191.10 | 0.59 times |
| 26 Tue Aug 2025 | 194.40 | 201.30 | 201.30 | 193.05 | 1.749 times |
| 25 Mon Aug 2025 | 200.35 | 199.40 | 202.30 | 198.85 | 0.72 times |
| 22 Fri Aug 2025 | 199.40 | 201.05 | 202.50 | 199.00 | 1.623 times |
| 21 Thu Aug 2025 | 202.50 | 203.05 | 204.30 | 202.00 | 0.491 times |
My analysis of stock is bullish for shortterm, and stock might move up till 206 or till 212.5. Use a stoploss of 200.51 and if this stock hits its stoploss, then it can fall down till 195.05
Share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Target | 190.10 |
| Downside Target | 197.70 |
| Upside Target | 205.40 |
| Upside Target | 206.05 |
| Upside Target | 210.00 |
| Upside Target | 211.05 |
| Upside Target | 213.80 |
| Upside Target | 215.60 |
| Upside Target | 227.95 |
| Upside Target | 241.75 |
| Upside Target | 245.00 |
Intraday share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Intraday Target | 194.02 |
| Downside Intraday Target | 186.63 |
| Upside Intraday Target | 205.57 |
| Upside Intraday Target | 209.73 |
| Downside Intraday Target | 198.18 |
Weekly technical analysis of Knr Const (KnrConst)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 201.40 | 190.80 | 202.35 | 190.80 | 1.022 times |
| 29 Fri Aug 2025 | 190.90 | 199.40 | 202.30 | 190.10 | 0.72 times |
| 22 Fri Aug 2025 | 199.40 | 199.80 | 205.40 | 197.75 | 0.58 times |
| 14 Thu Aug 2025 | 198.60 | 208.05 | 211.05 | 197.70 | 2.241 times |
| 08 Fri Aug 2025 | 208.90 | 211.75 | 213.80 | 205.25 | 0.631 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knr Const (KnrConst)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 201.40 | 190.80 | 202.35 | 190.80 | 0.169 times |
| 29 Fri Aug 2025 | 190.90 | 212.20 | 215.60 | 190.10 | 0.617 times |
| 31 Thu Jul 2025 | 213.60 | 221.05 | 227.95 | 210.00 | 0.469 times |
| 30 Mon Jun 2025 | 222.65 | 210.35 | 245.00 | 206.05 | 1.805 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knr Const (KnrConst)
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knr Const stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Knr Const in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knr Const Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Knr Const in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Knr Const is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.33 and Knr Const (KnrConst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knr Const stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Knr Const in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knr Const Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Knr Const in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Knr Const is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.33 and Knr Const (KnrConst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Knr Const charts
Click here for further forecast and predictions for tomorrow