(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets
Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)
10 day averaged volume of Knr Const is 37394
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 292.85 | 285.30 | 300.80 | 285.00 | 7.92 times |
| 05 Wed Feb 2025 | 280.85 | 281.15 | 286.00 | 279.85 | 2.078 times |
| 04 Tue Feb 2025 | 279.40 | 282.05 | 284.95 | 277.05 | 1.224 times |
| 03 Mon Feb 2025 | 278.45 | 289.50 | 290.55 | 278.00 | 1.047 times |
| 31 Fri Jan 2025 | 296.50 | 295.40 | 299.35 | 285.60 | 1.432 times |
| 30 Thu Jan 2025 | 289.85 | 295.00 | 299.00 | 289.00 | 1.097 times |
| 29 Wed Jan 2025 | 290.05 | 291.00 | 293.55 | 283.15 | 0.823 times |
| 28 Tue Jan 2025 | 286.40 | 290.05 | 293.15 | 281.85 | 0.506 times |
| 27 Mon Jan 2025 | 290.05 | 294.50 | 294.50 | 281.10 | 0.647 times |
| 24 Fri Jan 2025 | 294.75 | 303.60 | 306.75 | 293.45 | 0.586 times |
Stock of Knr Const (KnrConst) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 286.6 as stoploss in an intra day buy trade for a target of 301.88. However, stock will show a bearish move below 286.6.
Share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Target | 274.45 |
| Upside Target | 293.45 |
| Upside Target | 299.35 |
| Upside Target | 311.25 |
| Upside Target | 318.50 |
| Upside Target | 323.70 |
| Upside Target | 332.00 |
| Upside Target | 333.00 |
| Upside Target | 347.00 |
| Upside Target | 356.70 |
| Upside Target | 357.15 |
Intraday share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Intraday Target | 279.67 |
| Downside Intraday Target | 266.48 |
| Upside Intraday Target | 303.42 |
| Upside Intraday Target | 313.98 |
| Downside Intraday Target | 290.23 |
Weekly technical analysis of Knr Const (KnrConst)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 292.85 | 289.50 | 300.80 | 277.05 | 2.724 times |
| 31 Fri Jan 2025 | 296.50 | 294.50 | 299.35 | 281.10 | 0.959 times |
| 24 Fri Jan 2025 | 294.75 | 322.00 | 323.70 | 293.45 | 0.652 times |
| 17 Fri Jan 2025 | 319.90 | 318.35 | 332.00 | 311.25 | 0.652 times |
| 10 Fri Jan 2025 | 322.45 | 355.40 | 356.70 | 318.50 | 1.078 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Knr Const (KnrConst)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 292.85 | 289.50 | 300.80 | 277.05 | 0.409 times |
| 31 Fri Jan 2025 | 296.50 | 348.65 | 356.70 | 281.10 | 0.639 times |
| 31 Tue Dec 2024 | 345.80 | 320.30 | 357.15 | 313.60 | 0.947 times |
| 29 Fri Nov 2024 | 326.45 | 299.95 | 333.00 | 281.60 | 1.963 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knr Const (KnrConst)
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knr Const stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Knr Const in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knr Const Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Knr Const in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Knr Const is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.35 and Knr Const (KnrConst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knr Const stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Knr Const in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knr Const Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Knr Const in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Knr Const is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.35 and Knr Const (KnrConst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Knr Const charts
Click here for further forecast and predictions for tomorrow