(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets
Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)
10 day averaged volume of Knr Const is 47064
Date | Daily Closing Price | Open | High | Low | Volume |
06 Mon May 2024 | 257.60 | 263.10 | 264.00 | 256.45 | 0.905 times |
03 Fri May 2024 | 263.10 | 270.60 | 270.60 | 262.55 | 0.744 times |
02 Thu May 2024 | 267.25 | 266.95 | 271.00 | 265.00 | 0.569 times |
30 Tue Apr 2024 | 265.60 | 269.55 | 272.05 | 264.70 | 0.916 times |
29 Mon Apr 2024 | 269.05 | 268.85 | 275.30 | 268.00 | 1.148 times |
26 Fri Apr 2024 | 266.55 | 263.85 | 269.40 | 261.35 | 2.887 times |
25 Thu Apr 2024 | 262.30 | 263.95 | 264.20 | 260.35 | 0.351 times |
24 Wed Apr 2024 | 261.45 | 263.05 | 264.10 | 261.00 | 0.949 times |
23 Tue Apr 2024 | 261.95 | 263.45 | 265.45 | 261.00 | 0.756 times |
22 Mon Apr 2024 | 261.55 | 259.40 | 264.80 | 258.25 | 1.212 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 258.9, but if it comes above 258.9, then a intra day buy could be more profitable.
If you take a sell trade below 258.9, then use 258.9 as stoploss and 254.6 as target. However if you take a buy trade in stock , then use 258.9 as stoploss and 262.5 as target.
Share price targets for Knr Const (KnrConst)
Target Type | Value |
Downside Target | 236.70 |
Downside Target | 248.50 |
Upside Target | 265.45 |
Upside Target | 269.40 |
Upside Target | 269.75 |
Upside Target | 271.00 |
Upside Target | 275.30 |
Upside Target | 278.00 |
Upside Target | 285.30 |
Upside Target | 292.00 |
Intraday share price targets for Knr Const (KnrConst)
Target Type | Value |
Downside Intraday Target | 254.7 |
Downside Intraday Target | 251.8 |
Upside Intraday Target | 262.25 |
Upside Intraday Target | 266.9 |
Upside Intraday Target | 259.35 |
Weekly technical analysis of Knr Const (KnrConst)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Mon May 2024 | 257.60 | 263.10 | 264.00 | 256.45 | 0.268 times |
03 Fri May 2024 | 263.10 | 268.85 | 275.30 | 262.55 | 0.549 times |
26 Fri Apr 2024 | 266.55 | 259.40 | 269.40 | 258.25 | 2.307 times |
19 Fri Apr 2024 | 255.95 | 257.50 | 265.45 | 251.75 | 0.387 times |
12 Fri Apr 2024 | 263.00 | 260.25 | 269.75 | 258.70 | 1.225 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knr Const (KnrConst)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Mon May 2024 | 257.60 | 266.95 | 271.00 | 256.45 | 0.095 times |
30 Tue Apr 2024 | 265.60 | 248.50 | 275.30 | 248.50 | 0.828 times |
28 Thu Mar 2024 | 246.20 | 269.80 | 285.30 | 236.70 | 0.656 times |
29 Thu Feb 2024 | 267.85 | 279.75 | 292.00 | 254.00 | 0.674 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knr Const (KnrConst)
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Knr Const stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Knr Const in short term but the sell signal is initial and weak.
Knr Const Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Knr Const in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knr Const is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.24 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Knr Const stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Knr Const in short term but the sell signal is initial and weak.
Knr Const Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Knr Const in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knr Const is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.24 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Knr Const charts
Click here for further forecast and predictions for tomorrow