(Eclerx) Eclerx complete technical analysis [charts+indicators] | Buy/Sell Eclerx | (Eclerx) share price targets
Complete technical analysis of Eclerx (Eclerx) by charts plus indicators, forecast predictions and share price targets for Eclerx (Eclerx)
Showing technical analysis as on 2025-06-17 View latest technical analysis
10 day averaged volume of Eclerx is 1353
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 3626.55 | 3620.00 | 3640.45 | 3587.75 | 0.938 times |
| 16 Mon Jun 2025 | 3621.60 | 3568.95 | 3628.75 | 3482.20 | 0.536 times |
| 13 Fri Jun 2025 | 3573.40 | 3605.15 | 3614.10 | 3542.95 | 0.673 times |
| 12 Thu Jun 2025 | 3670.45 | 3676.70 | 3726.95 | 3435.05 | 2.307 times |
| 11 Wed Jun 2025 | 3676.70 | 3737.75 | 3752.75 | 3622.50 | 0.911 times |
| 10 Tue Jun 2025 | 3681.75 | 3605.05 | 3717.70 | 3605.05 | 0.43 times |
| 09 Mon Jun 2025 | 3645.95 | 3580.00 | 3660.00 | 3580.00 | 0.648 times |
| 06 Fri Jun 2025 | 3598.40 | 3552.15 | 3612.75 | 3552.15 | 0.803 times |
| 05 Thu Jun 2025 | 3573.20 | 3502.90 | 3616.70 | 3500.35 | 2.557 times |
| 04 Wed Jun 2025 | 3506.30 | 3539.95 | 3556.60 | 3491.00 | 0.339 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3634.5 as stoploss in an intra day sell trade for a target of 3524.12. However, stock will show a bullish move above 3634.5.
Share price targets for Eclerx (Eclerx)
| Target Type | Value |
| Downside Target | 2306.75 |
| Downside Target | 2374.00 |
| Downside Target | 2500.00 |
| Downside Target | 2815.90 |
| Downside Target | 3207.85 |
| Downside Target | 3316.45 |
| Downside Target | 3435.05 |
| Downside Target | 3584.40 |
| Downside Target | 3616.70 |
| Upside Target | 3640.45 |
| Upside Target | 3752.75 |
Intraday share price targets for Eclerx (Eclerx)
| Target Type | Value |
| Downside Intraday Target | 3525.68 |
| Downside Intraday Target | 3424.82 |
| Upside Intraday Target | 3683.93 |
| Upside Intraday Target | 3741.32 |
| Downside Intraday Target | 3583.07 |
Weekly technical analysis of Eclerx (Eclerx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 3626.55 | 3568.95 | 3640.45 | 3482.20 | 0.297 times |
| 13 Fri Jun 2025 | 3573.40 | 3580.00 | 3752.75 | 3435.05 | 0.907 times |
| 06 Fri Jun 2025 | 3598.40 | 3526.80 | 3616.70 | 3446.55 | 0.456 times |
| 30 Fri May 2025 | 3526.80 | 3334.00 | 3584.40 | 3328.55 | 0.819 times |
| 23 Fri May 2025 | 3357.30 | 3299.00 | 3490.00 | 3207.85 | 0.266 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eclerx (Eclerx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 3626.55 | 3526.80 | 3752.75 | 3435.05 | 0.139 times |
| 30 Fri May 2025 | 3526.80 | 2505.05 | 3584.40 | 2306.75 | 4.58 times |
| 30 Wed Apr 2025 | 2507.80 | 2773.00 | 2819.90 | 2374.00 | 0.467 times |
| 28 Fri Mar 2025 | 2778.10 | 2805.05 | 2850.00 | 2500.00 | 1.816 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eclerx (Eclerx)
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eclerx stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eclerx in short term but the sell signal is initial and weak.
Eclerx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eclerx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eclerx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3621.15 and Eclerx (Eclerx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eclerx (Eclerx) stock. Volume based technical analysis of Eclerx (Eclerx) stock is negative.
Eclerx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eclerx stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eclerx in short term but the sell signal is initial and weak.
Eclerx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eclerx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eclerx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3621.15 and Eclerx (Eclerx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eclerx (Eclerx) stock. Volume based technical analysis of Eclerx (Eclerx) stock is negative.
Eclerx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow