(Eclerx) Eclerx complete technical analysis [charts+indicators] | Buy/Sell Eclerx | (Eclerx) share price targets
Complete technical analysis of Eclerx (Eclerx) by charts plus indicators, forecast predictions and share price targets for Eclerx (Eclerx)
Showing technical analysis as on 2025-06-16 View latest technical analysis
10 day averaged volume of Eclerx is 1414
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 3621.60 | 3568.95 | 3628.75 | 3482.20 | 0.513 times |
| 13 Fri Jun 2025 | 3573.40 | 3605.15 | 3614.10 | 3542.95 | 0.644 times |
| 12 Thu Jun 2025 | 3670.45 | 3676.70 | 3726.95 | 3435.05 | 2.208 times |
| 11 Wed Jun 2025 | 3676.70 | 3737.75 | 3752.75 | 3622.50 | 0.872 times |
| 10 Tue Jun 2025 | 3681.75 | 3605.05 | 3717.70 | 3605.05 | 0.412 times |
| 09 Mon Jun 2025 | 3645.95 | 3580.00 | 3660.00 | 3580.00 | 0.62 times |
| 06 Fri Jun 2025 | 3598.40 | 3552.15 | 3612.75 | 3552.15 | 0.768 times |
| 05 Thu Jun 2025 | 3573.20 | 3502.90 | 3616.70 | 3500.35 | 2.446 times |
| 04 Wed Jun 2025 | 3506.30 | 3539.95 | 3556.60 | 3491.00 | 0.324 times |
| 03 Tue Jun 2025 | 3518.55 | 3459.95 | 3541.20 | 3454.70 | 0.764 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3624 as stoploss in an intra day sell trade for a target of 3511.07. However, stock will show a bullish move above 3624.
Share price targets for Eclerx (Eclerx)
| Target Type | Value |
| Downside Target | 2306.75 |
| Downside Target | 2374.00 |
| Downside Target | 2500.00 |
| Downside Target | 2815.90 |
| Downside Target | 3207.85 |
| Downside Target | 3316.45 |
| Downside Target | 3435.05 |
| Downside Target | 3584.40 |
| Downside Target | 3616.70 |
| Upside Target | 3628.75 |
| Upside Target | 3752.75 |
Intraday share price targets for Eclerx (Eclerx)
| Target Type | Value |
| Downside Intraday Target | 3526.28 |
| Downside Intraday Target | 3430.97 |
| Upside Intraday Target | 3672.83 |
| Upside Intraday Target | 3724.07 |
| Downside Intraday Target | 3577.52 |
Weekly technical analysis of Eclerx (Eclerx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 3621.60 | 3568.95 | 3628.75 | 3482.20 | 0.108 times |
| 13 Fri Jun 2025 | 3573.40 | 3580.00 | 3752.75 | 3435.05 | 0.907 times |
| 06 Fri Jun 2025 | 3598.40 | 3526.80 | 3616.70 | 3446.55 | 0.456 times |
| 30 Fri May 2025 | 3526.80 | 3334.00 | 3584.40 | 3328.55 | 0.819 times |
| 23 Fri May 2025 | 3357.30 | 3299.00 | 3490.00 | 3207.85 | 0.266 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eclerx (Eclerx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 3621.60 | 3526.80 | 3752.75 | 3435.05 | 0.128 times |
| 30 Fri May 2025 | 3526.80 | 2505.05 | 3584.40 | 2306.75 | 4.58 times |
| 30 Wed Apr 2025 | 2507.80 | 2773.00 | 2819.90 | 2374.00 | 0.467 times |
| 28 Fri Mar 2025 | 2778.10 | 2805.05 | 2850.00 | 2500.00 | 1.816 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eclerx (Eclerx)
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eclerx ( (Eclerx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eclerx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eclerx in short term but the sell signal is initial and weak.
Eclerx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eclerx in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eclerx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3612.44 and Eclerx (Eclerx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eclerx (Eclerx) stock. Volume based technical analysis of Eclerx (Eclerx) stock is negative.
Eclerx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eclerx ( (Eclerx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eclerx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eclerx in short term but the sell signal is initial and weak.
Eclerx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eclerx in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eclerx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3612.44 and Eclerx (Eclerx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eclerx (Eclerx) stock. Volume based technical analysis of Eclerx (Eclerx) stock is negative.
Eclerx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow