(Eclerx) Eclerx complete technical analysis [charts+indicators] | Buy/Sell Eclerx | (Eclerx) share price targets
Complete technical analysis of Eclerx (Eclerx) by charts plus indicators, forecast predictions and share price targets for Eclerx (Eclerx)
Showing technical analysis as on 2025-06-11 View latest technical analysis
10 day averaged volume of Eclerx is 1851
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 3676.70 | 3737.75 | 3752.75 | 3622.50 | 0.666 times |
| 10 Tue Jun 2025 | 3681.75 | 3605.05 | 3717.70 | 3605.05 | 0.314 times |
| 09 Mon Jun 2025 | 3645.95 | 3580.00 | 3660.00 | 3580.00 | 0.474 times |
| 06 Fri Jun 2025 | 3598.40 | 3552.15 | 3612.75 | 3552.15 | 0.587 times |
| 05 Thu Jun 2025 | 3573.20 | 3502.90 | 3616.70 | 3500.35 | 1.869 times |
| 04 Wed Jun 2025 | 3506.30 | 3539.95 | 3556.60 | 3491.00 | 0.247 times |
| 03 Tue Jun 2025 | 3518.55 | 3459.95 | 3541.20 | 3454.70 | 0.584 times |
| 02 Mon Jun 2025 | 3464.70 | 3526.80 | 3570.00 | 3446.55 | 0.72 times |
| 30 Fri May 2025 | 3526.80 | 3584.40 | 3584.40 | 3474.05 | 1.61 times |
| 29 Thu May 2025 | 3511.40 | 3411.00 | 3519.00 | 3389.15 | 1.77 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3590.8, but if it comes below 3590.8, then a intra day sell could be more profitable.
If you take a sell trade below 3590.8, then use 3590.8 as stoploss and 3455.2 as target. However if you take a buy trade in stock , then use 3590.8 as stoploss and 3753.6 as target.
Share price targets for Eclerx (Eclerx)
| Target Type | Value |
| Downside Target | 2306.75 |
| Downside Target | 2374.00 |
| Downside Target | 2496.05 |
| Downside Target | 2815.90 |
| Downside Target | 3207.85 |
| Downside Target | 3316.45 |
| Downside Target | 3446.55 |
| Downside Target | 3580.00 |
| Downside Target | 3584.40 |
| Downside Target | 3616.70 |
| Upside Target | 3752.75 |
Intraday share price targets for Eclerx (Eclerx)
| Target Type | Value |
| Downside Intraday Target | 3586.88 |
| Downside Intraday Target | 3497.07 |
| Upside Intraday Target | 3759.63 |
| Upside Intraday Target | 3842.57 |
| Downside Intraday Target | 3669.82 |
Weekly technical analysis of Eclerx (Eclerx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 3676.70 | 3580.00 | 3752.75 | 3580.00 | 0.363 times |
| 06 Fri Jun 2025 | 3598.40 | 3526.80 | 3616.70 | 3446.55 | 0.456 times |
| 30 Fri May 2025 | 3526.80 | 3334.00 | 3584.40 | 3328.55 | 0.819 times |
| 23 Fri May 2025 | 3357.30 | 3299.00 | 3490.00 | 3207.85 | 0.266 times |
| 16 Fri May 2025 | 3299.75 | 2500.05 | 3321.55 | 2496.05 | 14.935 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eclerx (Eclerx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 3676.70 | 3526.80 | 3752.75 | 3446.55 | 0.087 times |
| 30 Fri May 2025 | 3526.80 | 2505.05 | 3584.40 | 2306.75 | 4.58 times |
| 30 Wed Apr 2025 | 2507.80 | 2773.00 | 2819.90 | 2374.00 | 0.467 times |
| 28 Fri Mar 2025 | 2778.10 | 2805.05 | 2850.00 | 2500.00 | 1.816 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eclerx (Eclerx)
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eclerx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eclerx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eclerx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eclerx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eclerx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3555.29 and Eclerx (Eclerx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eclerx (Eclerx) stock. Volume based technical analysis of Eclerx (Eclerx) stock is negative.
Eclerx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eclerx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eclerx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eclerx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eclerx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eclerx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3555.29 and Eclerx (Eclerx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eclerx (Eclerx) stock. Volume based technical analysis of Eclerx (Eclerx) stock is negative.
Eclerx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow