(Koltepatil) Koltepatil complete technical analysis [charts+indicators] | Buy/Sell Koltepatil | (Koltepatil) share price targets
Complete technical analysis of Koltepatil (Koltepatil) by charts plus indicators, forecast predictions and share price targets for Koltepatil (Koltepatil)
Showing technical analysis as on 2024-05-23 View latest technical analysis
10 day averaged volume of Koltepatil is 8155
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 512.45 | 514.00 | 518.00 | 508.80 | 0.656 times |
| 22 Wed May 2024 | 512.15 | 526.00 | 528.75 | 509.00 | 0.714 times |
| 21 Tue May 2024 | 526.90 | 520.40 | 534.10 | 520.40 | 0.368 times |
| 18 Sat May 2024 | 524.45 | 524.00 | 526.30 | 516.00 | 0.028 times |
| 17 Fri May 2024 | 520.90 | 516.25 | 525.00 | 515.95 | 0.536 times |
| 16 Thu May 2024 | 513.50 | 504.00 | 518.30 | 504.00 | 0.816 times |
| 15 Wed May 2024 | 504.05 | 501.00 | 507.20 | 498.45 | 0.325 times |
| 14 Tue May 2024 | 501.00 | 489.35 | 503.20 | 489.10 | 1.158 times |
| 13 Mon May 2024 | 487.30 | 492.95 | 492.95 | 476.85 | 2.242 times |
| 10 Fri May 2024 | 486.80 | 499.00 | 501.15 | 480.00 | 2.062 times |
My analysis of stock is bearish for shortterm, and stock might move down till 501.1 or till 479.3. Use a stoploss of 519.31 and if the stock hits stoploss, then it can shoot up till 537.51
Share price targets for Koltepatil (Koltepatil)
| Target Type | Value |
| Downside Target | 391.30 |
| Downside Target | 452.80 |
| Downside Target | 476.85 |
| Downside Target | 495.05 |
| Downside Target | 508.80 |
| Upside Target | 521.25 |
| Upside Target | 534.10 |
| Upside Target | 553.30 |
| Upside Target | 555.55 |
| Upside Target | 573.60 |
| Upside Target | 574.00 |
| Upside Target | 584.00 |
Intraday share price targets for Koltepatil (Koltepatil)
| Target Type | Value |
| Downside Intraday Target | 502.8 |
| Downside Intraday Target | 493.15 |
| Upside Intraday Target | 528.1 |
| Upside Intraday Target | 543.75 |
| Upside Intraday Target | 518.45 |
Weekly technical analysis of Koltepatil (Koltepatil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 512.45 | 520.40 | 534.10 | 508.80 | 0.341 times |
| 18 Sat May 2024 | 524.45 | 492.95 | 526.30 | 476.85 | 0.49 times |
| 10 Fri May 2024 | 486.80 | 548.00 | 555.55 | 480.00 | 1.073 times |
| 03 Fri May 2024 | 541.95 | 538.65 | 553.30 | 529.00 | 0.796 times |
| 26 Fri Apr 2024 | 543.20 | 541.35 | 573.60 | 527.85 | 0.913 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Koltepatil (Koltepatil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 512.45 | 536.00 | 555.55 | 476.85 | 0.358 times |
| 30 Tue Apr 2024 | 535.15 | 452.80 | 574.00 | 452.80 | 2.507 times |
| 28 Thu Mar 2024 | 462.00 | 478.95 | 509.95 | 391.30 | 0.109 times |
| 29 Thu Feb 2024 | 466.85 | 511.15 | 521.25 | 455.65 | 3.158 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Koltepatil (Koltepatil)
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Koltepatil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Koltepatil in short term but the sell signal is initial and weak.
Koltepatil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Koltepatil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Koltepatil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 499.6 and Koltepatil (Koltepatil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Koltepatil (Koltepatil) stock. Volume based technical analysis of Koltepatil (Koltepatil) stock is negative.
Koltepatil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Koltepatil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Koltepatil in short term but the sell signal is initial and weak.
Koltepatil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Koltepatil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Koltepatil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 499.6 and Koltepatil (Koltepatil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Koltepatil (Koltepatil) stock. Volume based technical analysis of Koltepatil (Koltepatil) stock is negative.
Koltepatil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Koltepatil charts
Click here for further forecast and predictions for tomorrow