(Koltepatil) Koltepatil complete technical analysis [charts+indicators] | Buy/Sell Koltepatil | (Koltepatil) share price targets
Complete technical analysis of Koltepatil (Koltepatil) by charts plus indicators, forecast predictions and share price targets for Koltepatil (Koltepatil)
Showing technical analysis as on 2024-05-21 View latest technical analysis
10 day averaged volume of Koltepatil is 10608
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 526.90 | 520.40 | 534.10 | 520.40 | 0.283 times |
| 18 Sat May 2024 | 524.45 | 524.00 | 526.30 | 516.00 | 0.022 times |
| 17 Fri May 2024 | 520.90 | 516.25 | 525.00 | 515.95 | 0.412 times |
| 16 Thu May 2024 | 513.50 | 504.00 | 518.30 | 504.00 | 0.627 times |
| 15 Wed May 2024 | 504.05 | 501.00 | 507.20 | 498.45 | 0.25 times |
| 14 Tue May 2024 | 501.00 | 489.35 | 503.20 | 489.10 | 0.89 times |
| 13 Mon May 2024 | 487.30 | 492.95 | 492.95 | 476.85 | 1.724 times |
| 10 Fri May 2024 | 486.80 | 499.00 | 501.15 | 480.00 | 1.585 times |
| 09 Thu May 2024 | 494.50 | 516.80 | 520.70 | 490.85 | 1.346 times |
| 08 Wed May 2024 | 517.60 | 507.45 | 524.35 | 503.75 | 1.067 times |
My analysis of stock is bullish for shortterm, and stock might move up till 542.8 or till 566.7. Use a stoploss of 522.85 and if this stock hits its stoploss, then it can fall down till 502.92
Share price targets for Koltepatil (Koltepatil)
| Target Type | Value |
| Downside Target | 391.30 |
| Downside Target | 452.80 |
| Downside Target | 476.85 |
| Downside Target | 495.05 |
| Downside Target | 509.95 |
| Downside Target | 520.40 |
| Upside Target | 534.10 |
| Upside Target | 553.30 |
| Upside Target | 555.55 |
| Upside Target | 573.60 |
| Upside Target | 574.00 |
| Upside Target | 584.00 |
Intraday share price targets for Koltepatil (Koltepatil)
| Target Type | Value |
| Downside Intraday Target | 520.17 |
| Downside Intraday Target | 513.43 |
| Upside Intraday Target | 533.87 |
| Upside Intraday Target | 540.83 |
| Upside Intraday Target | 527.13 |
Weekly technical analysis of Koltepatil (Koltepatil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 526.90 | 520.40 | 534.10 | 520.40 | 0.072 times |
| 18 Sat May 2024 | 524.45 | 492.95 | 526.30 | 476.85 | 0.49 times |
| 10 Fri May 2024 | 486.80 | 548.00 | 555.55 | 480.00 | 1.073 times |
| 03 Fri May 2024 | 541.95 | 538.65 | 553.30 | 529.00 | 0.796 times |
| 26 Fri Apr 2024 | 543.20 | 541.35 | 573.60 | 527.85 | 0.913 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Koltepatil (Koltepatil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 526.90 | 536.00 | 555.55 | 476.85 | 0.337 times |
| 30 Tue Apr 2024 | 535.15 | 452.80 | 574.00 | 452.80 | 2.507 times |
| 28 Thu Mar 2024 | 462.00 | 478.95 | 509.95 | 391.30 | 0.109 times |
| 29 Thu Feb 2024 | 466.85 | 511.15 | 521.25 | 455.65 | 3.158 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Koltepatil (Koltepatil)
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Koltepatil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Koltepatil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Koltepatil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Koltepatil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Koltepatil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 499.48 and Koltepatil (Koltepatil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Koltepatil (Koltepatil) stock. Volume based technical analysis of Koltepatil (Koltepatil) stock is negative.
Koltepatil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Koltepatil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Koltepatil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Koltepatil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Koltepatil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Koltepatil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 499.48 and Koltepatil (Koltepatil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Koltepatil (Koltepatil) stock. Volume based technical analysis of Koltepatil (Koltepatil) stock is negative.
Koltepatil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Koltepatil charts
Click here for further forecast and predictions for tomorrow