(Koltepatil) Koltepatil complete technical analysis [charts+indicators] | Buy/Sell Koltepatil | (Koltepatil) share price targets
Complete technical analysis of Koltepatil (Koltepatil) by charts plus indicators, forecast predictions and share price targets for Koltepatil (Koltepatil)
Showing technical analysis as on 2024-05-14 View latest technical analysis
10 day averaged volume of Koltepatil is 18224
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 501.00 | 489.35 | 503.20 | 489.10 | 0.518 times |
| 13 Mon May 2024 | 487.30 | 492.95 | 492.95 | 476.85 | 1.003 times |
| 10 Fri May 2024 | 486.80 | 499.00 | 501.15 | 480.00 | 0.923 times |
| 09 Thu May 2024 | 494.50 | 516.80 | 520.70 | 490.85 | 0.783 times |
| 08 Wed May 2024 | 517.60 | 507.45 | 524.35 | 503.75 | 0.621 times |
| 07 Tue May 2024 | 510.35 | 530.45 | 530.55 | 504.00 | 1.209 times |
| 06 Mon May 2024 | 527.75 | 548.00 | 555.55 | 523.80 | 1.121 times |
| 03 Fri May 2024 | 541.95 | 535.95 | 552.00 | 533.35 | 1.707 times |
| 02 Thu May 2024 | 534.50 | 536.00 | 539.85 | 529.90 | 0.96 times |
| 30 Tue Apr 2024 | 535.15 | 544.30 | 544.30 | 530.30 | 0.68 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 507.3, but if it comes above 507.3, then a intra day buy could be more profitable.
If you take a sell trade below 507.3, then use 507.3 as stoploss and 483 as target. However if you take a buy trade in stock , then use 507.3 as stoploss and 527.61 as target.
Share price targets for Koltepatil (Koltepatil)
| Target Type | Value |
| Downside Target | 391.30 |
| Downside Target | 452.80 |
| Downside Target | 476.85 |
| Downside Target | 495.05 |
| Upside Target | 520.15 |
| Upside Target | 553.30 |
| Upside Target | 555.55 |
| Upside Target | 561.10 |
| Upside Target | 573.60 |
| Upside Target | 574.00 |
| Upside Target | 584.00 |
Intraday share price targets for Koltepatil (Koltepatil)
| Target Type | Value |
| Downside Intraday Target | 484.17 |
| Downside Intraday Target | 467.33 |
| Upside Intraday Target | 510.52 |
| Upside Intraday Target | 520.03 |
| Downside Intraday Target | 493.68 |
Weekly technical analysis of Koltepatil (Koltepatil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 501.00 | 492.95 | 503.20 | 476.85 | 0.327 times |
| 10 Fri May 2024 | 486.80 | 548.00 | 555.55 | 480.00 | 1.073 times |
| 03 Fri May 2024 | 541.95 | 538.65 | 553.30 | 529.00 | 0.796 times |
| 26 Fri Apr 2024 | 543.20 | 541.35 | 573.60 | 527.85 | 0.913 times |
| 19 Fri Apr 2024 | 530.70 | 554.95 | 561.10 | 520.15 | 0.453 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Koltepatil (Koltepatil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 501.00 | 536.00 | 555.55 | 476.85 | 0.305 times |
| 30 Tue Apr 2024 | 535.15 | 452.80 | 574.00 | 452.80 | 2.507 times |
| 28 Thu Mar 2024 | 462.00 | 478.95 | 509.95 | 391.30 | 0.109 times |
| 29 Thu Feb 2024 | 466.85 | 511.15 | 521.25 | 455.65 | 3.158 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Koltepatil (Koltepatil)
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Koltepatil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Koltepatil in short term but the sell signal is initial and weak.
Koltepatil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Koltepatil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Koltepatil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 516.22 and Koltepatil (Koltepatil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Koltepatil (Koltepatil) stock. Volume based technical analysis of Koltepatil (Koltepatil) stock is negative.
Koltepatil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Koltepatil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Koltepatil in short term but the sell signal is initial and weak.
Koltepatil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Koltepatil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Koltepatil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 516.22 and Koltepatil (Koltepatil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Koltepatil (Koltepatil) stock. Volume based technical analysis of Koltepatil (Koltepatil) stock is negative.
Koltepatil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Koltepatil charts
Click here for further forecast and predictions for tomorrow