(AdaniPorts) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (AdaniPorts) share price targets
Complete technical analysis of Adani Ports (AdaniPorts) by charts plus indicators, forecast predictions and share price targets for Adani Ports (AdaniPorts)
Showing technical analysis as on 2025-06-24 View latest technical analysis
10 day averaged volume of Adani Ports is 133947
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 1389.15 | 1394.00 | 1418.85 | 1385.80 | 2.333 times |
| 23 Mon Jun 2025 | 1354.25 | 1329.40 | 1364.65 | 1329.40 | 1.029 times |
| 19 Thu Jun 2025 | 1336.80 | 1370.00 | 1372.70 | 1331.90 | 0.506 times |
| 18 Wed Jun 2025 | 1372.35 | 1381.65 | 1394.55 | 1365.00 | 0.458 times |
| 17 Tue Jun 2025 | 1391.70 | 1400.40 | 1414.00 | 1384.70 | 0.587 times |
| 16 Mon Jun 2025 | 1400.40 | 1388.00 | 1411.15 | 1374.80 | 2.769 times |
| 13 Fri Jun 2025 | 1405.25 | 1402.00 | 1423.85 | 1396.70 | 1.169 times |
| 12 Thu Jun 2025 | 1444.35 | 1460.00 | 1469.80 | 1441.00 | 0.827 times |
| 11 Wed Jun 2025 | 1456.05 | 1474.35 | 1475.80 | 1448.20 | 0.709 times |
| 10 Tue Jun 2025 | 1474.35 | 1470.50 | 1493.85 | 1469.20 | 1.476 times |
Stock of Adani Ports (AdaniPorts) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1383.2 as stoploss in an intra day buy trade for a target of 1422.13. However, stock will show a bearish move below 1383.2.
Share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Target | 1036.35 |
| Downside Target | 1110.65 |
| Downside Target | 1175.00 |
| Downside Target | 1214.80 |
| Downside Target | 1244.55 |
| Downside Target | 1282.00 |
| Downside Target | 1329.40 |
| Downside Target | 1385.45 |
| Upside Target | 1422.80 |
| Upside Target | 1457.70 |
| Upside Target | 1481.95 |
| Upside Target | 1493.85 |
Intraday share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Intraday Target | 1339.42 |
| Downside Intraday Target | 1289.68 |
| Upside Intraday Target | 1428.87 |
| Upside Intraday Target | 1468.58 |
| Downside Intraday Target | 1379.13 |
Weekly technical analysis of Adani Ports (AdaniPorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 1389.15 | 1329.40 | 1418.85 | 1329.40 | 0.778 times |
| 19 Thu Jun 2025 | 1336.80 | 1388.00 | 1414.00 | 1331.90 | 0.929 times |
| 13 Fri Jun 2025 | 1405.25 | 1480.00 | 1493.85 | 1396.70 | 0.798 times |
| 06 Fri Jun 2025 | 1471.30 | 1432.35 | 1481.95 | 1422.80 | 1.552 times |
| 30 Fri May 2025 | 1432.35 | 1395.40 | 1457.70 | 1385.45 | 1.15 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Ports (AdaniPorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 1389.15 | 1432.35 | 1493.85 | 1329.40 | 0.445 times |
| 30 Fri May 2025 | 1432.35 | 1245.00 | 1457.70 | 1244.55 | 2.11 times |
| 30 Wed Apr 2025 | 1217.00 | 1180.00 | 1282.00 | 1110.65 | 1.166 times |
| 28 Fri Mar 2025 | 1182.05 | 1072.05 | 1214.80 | 1036.35 | 0.801 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Ports (AdaniPorts)
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adani Ports in short term but the sell signal is initial and weak.
Adani Ports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Ports in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Ports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1406.03 and Adani Ports (AdaniPorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adani Ports in short term but the sell signal is initial and weak.
Adani Ports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Ports in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Ports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1406.03 and Adani Ports (AdaniPorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Ports charts
Click here for further forecast and predictions for tomorrow