Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniPorts) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (AdaniPorts) share price targets

Complete technical analysis of Adani Ports (AdaniPorts) by charts plus indicators, forecast predictions and share price targets for Adani Ports (AdaniPorts)

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Adani Ports is 127116

Date Daily Closing Price Open High Low Volume
23 Mon Jun 2025 1354.25 1329.40 1364.65 1329.40 1.085 times
19 Thu Jun 2025 1336.80 1370.00 1372.70 1331.90 0.533 times
18 Wed Jun 2025 1372.35 1381.65 1394.55 1365.00 0.483 times
17 Tue Jun 2025 1391.70 1400.40 1414.00 1384.70 0.619 times
16 Mon Jun 2025 1400.40 1388.00 1411.15 1374.80 2.918 times
13 Fri Jun 2025 1405.25 1402.00 1423.85 1396.70 1.232 times
12 Thu Jun 2025 1444.35 1460.00 1469.80 1441.00 0.872 times
11 Wed Jun 2025 1456.05 1474.35 1475.80 1448.20 0.747 times
10 Tue Jun 2025 1474.35 1470.50 1493.85 1469.20 1.556 times
09 Mon Jun 2025 1466.90 1480.00 1484.75 1463.10 0.494 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1337.8, for a target of 1384.1 or 1422.65

Share price targets for Adani Ports (AdaniPorts)

Target Type Value
Downside Target 1036.35
Downside Target 1110.65
Downside Target 1175.00
Downside Target 1214.80
Downside Target 1244.55
Downside Target 1282.00
Downside Target 1329.40
Upside Target 1364.65
Upside Target 1422.80
Upside Target 1457.70
Upside Target 1481.95
Upside Target 1493.85

Intraday share price targets for Adani Ports (AdaniPorts)

Target Type Value
Downside Intraday Target 1334.22
Downside Intraday Target 1314.18
Upside Intraday Target 1369.47
Upside Intraday Target 1384.68
Downside Intraday Target 1349.43

Weekly technical analysis of Adani Ports (AdaniPorts)

Date Weekly Closing Price Open High Low Volume
23 Mon Jun 2025 1354.25 1329.40 1364.65 1329.40 0.238 times
19 Thu Jun 2025 1336.80 1388.00 1414.00 1331.90 0.929 times
13 Fri Jun 2025 1405.25 1480.00 1493.85 1396.70 0.798 times
06 Fri Jun 2025 1471.30 1432.35 1481.95 1422.80 1.552 times
30 Fri May 2025 1432.35 1395.40 1457.70 1385.45 1.15 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Ports (AdaniPorts)

Date Monthly Closing Price Open High Low Volume
23 Mon Jun 2025 1354.25 1432.35 1493.85 1329.40 0.388 times
30 Fri May 2025 1432.35 1245.00 1457.70 1244.55 2.11 times
30 Wed Apr 2025 1217.00 1180.00 1282.00 1110.65 1.166 times
28 Fri Mar 2025 1182.05 1072.05 1214.80 1036.35 0.801 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Ports (AdaniPorts)

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adani Ports in short term but the sell signal is initial and weak.

Adani Ports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Ports in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adani Ports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1412.82 and Adani Ports (AdaniPorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.

Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adani Ports in short term but the sell signal is initial and weak.

Adani Ports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Ports in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adani Ports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1412.82 and Adani Ports (AdaniPorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.

Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Ports charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme