Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniPorts) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (AdaniPorts) share price targets

Complete technical analysis of Adani Ports (AdaniPorts) by charts plus indicators, forecast predictions and share price targets for Adani Ports (AdaniPorts)

Showing technical analysis as on 2025-06-18 View latest technical analysis

10 day averaged volume of Adani Ports is 141176

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	1372.35	1381.65	1394.55	1365.00	0.435 times
17 Tue Jun 2025	1391.70	1400.40	1414.00	1384.70	0.557 times
16 Mon Jun 2025	1400.40	1388.00	1411.15	1374.80	2.628 times
13 Fri Jun 2025	1405.25	1402.00	1423.85	1396.70	1.109 times
12 Thu Jun 2025	1444.35	1460.00	1469.80	1441.00	0.785 times
11 Wed Jun 2025	1456.05	1474.35	1475.80	1448.20	0.672 times
10 Tue Jun 2025	1474.35	1470.50	1493.85	1469.20	1.401 times
09 Mon Jun 2025	1466.90	1480.00	1484.75	1463.10	0.445 times
06 Fri Jun 2025	1471.30	1458.00	1478.65	1453.05	0.493 times
05 Thu Jun 2025	1456.15	1440.25	1467.50	1438.00	1.076 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1394.3, but if it comes above 1394.3, then a intra day buy could be more profitable.
If you take a sell trade below 1394.3, then use 1394.3 as stoploss and 1355.6 as target. However if you take a buy trade in stock , then use 1394.3 as stoploss and 1426.46 as target.

Share price targets for Adani Ports (AdaniPorts)

Target Type	Value
Downside Target	1036.35
Downside Target	1110.65
Downside Target	1175.00
Downside Target	1214.80
Downside Target	1244.55
Downside Target	1282.00
Downside Target	1358.90
Upside Target	1422.80
Upside Target	1457.70
Upside Target	1481.95
Upside Target	1493.85

Intraday share price targets for Adani Ports (AdaniPorts)

Target Type	Value
Downside Intraday Target	1353.57
Downside Intraday Target	1334.78
Upside Intraday Target	1402.57
Upside Intraday Target	1432.78
Upside Intraday Target	1383.78

Weekly technical analysis of Adani Ports (AdaniPorts)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	1372.35	1388.00	1414.00	1365.00	0.82 times
13 Fri Jun 2025	1405.25	1480.00	1493.85	1396.70	0.798 times
06 Fri Jun 2025	1471.30	1432.35	1481.95	1422.80	1.552 times
30 Fri May 2025	1432.35	1395.40	1457.70	1385.45	1.15 times
23 Fri May 2025	1395.15	1413.05	1413.05	1358.90	0.393 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Ports (AdaniPorts)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	1372.35	1432.35	1493.85	1365.00	0.35 times
30 Fri May 2025	1432.35	1245.00	1457.70	1244.55	2.11 times
30 Wed Apr 2025	1217.00	1180.00	1282.00	1110.65	1.166 times
28 Fri Mar 2025	1182.05	1072.05	1214.80	1036.35	0.801 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Ports (AdaniPorts)

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adani Ports in short term but the sell signal is initial and weak.

Adani Ports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Ports in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Ports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1430.44 and Adani Ports (AdaniPorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.

Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.