(RathiBars) Rathi Bars complete technical analysis [charts+indicators] | Buy/Sell Rathi Bars | (RathiBars) share price targets
Complete technical analysis of Rathi Bars (RathiBars) by charts plus indicators, forecast predictions and share price targets for Rathi Bars (RathiBars)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Rathi Bars is 10693
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 34.40 | 33.61 | 34.97 | 33.61 | 0.337 times |
| 02 Fri May 2025 | 34.15 | 34.11 | 34.77 | 33.96 | 0.203 times |
| 30 Wed Apr 2025 | 33.94 | 35.12 | 35.15 | 33.40 | 1.696 times |
| 29 Tue Apr 2025 | 34.95 | 35.34 | 35.34 | 34.00 | 0.922 times |
| 28 Mon Apr 2025 | 34.47 | 33.05 | 34.56 | 33.05 | 0.519 times |
| 25 Fri Apr 2025 | 34.51 | 35.16 | 35.16 | 33.80 | 0.499 times |
| 24 Thu Apr 2025 | 35.16 | 35.99 | 35.99 | 34.56 | 0.471 times |
| 22 Tue Apr 2025 | 35.15 | 35.00 | 35.87 | 34.40 | 1.859 times |
| 21 Mon Apr 2025 | 34.52 | 34.10 | 34.83 | 33.80 | 1.194 times |
| 17 Thu Apr 2025 | 34.10 | 34.78 | 35.00 | 33.61 | 1.229 times |
My analysis of stock is bearish for shortterm, and stock might move down till 34.1 or till 33.5. Use a stoploss of 34.5 and if the stock hits stoploss, then it can shoot up till 34.94
Share price targets for Rathi Bars (RathiBars)
| Target Type | Value |
| Downside Target | 30.00 |
| Downside Target | 33.00 |
| Upside Target | 34.75 |
| Upside Target | 35.10 |
| Upside Target | 35.34 |
| Upside Target | 35.99 |
| Upside Target | 39.50 |
| Upside Target | 42.00 |
| Upside Target | 48.00 |
| Upside Target | 52.80 |
Intraday share price targets for Rathi Bars (RathiBars)
| Target Type | Value |
| Downside Intraday Target | 33.68 |
| Downside Intraday Target | 32.97 |
| Upside Intraday Target | 35.04 |
| Upside Intraday Target | 35.69 |
| Downside Intraday Target | 34.33 |
Weekly technical analysis of Rathi Bars (RathiBars)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 34.40 | 33.61 | 34.97 | 33.61 | 0.101 times |
| 02 Fri May 2025 | 34.15 | 33.05 | 35.34 | 33.05 | 0.83 times |
| 25 Fri Apr 2025 | 34.51 | 34.10 | 35.99 | 33.80 | 1.06 times |
| 17 Thu Apr 2025 | 34.10 | 34.80 | 35.00 | 33.30 | 1.708 times |
| 11 Fri Apr 2025 | 34.32 | 33.30 | 34.75 | 33.00 | 0.789 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rathi Bars (RathiBars)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 34.40 | 34.11 | 34.97 | 33.61 | 0.034 times |
| 30 Wed Apr 2025 | 33.94 | 35.48 | 35.99 | 33.00 | 0.45 times |
| 28 Fri Mar 2025 | 34.41 | 36.49 | 39.50 | 30.00 | 1.847 times |
| 28 Fri Feb 2025 | 35.70 | 43.69 | 48.00 | 35.10 | 0.368 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rathi Bars (RathiBars)
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rathi Bars stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rathi Bars in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rathi Bars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rathi Bars in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rathi Bars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.54 and Rathi Bars (RathiBars) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rathi Bars (RathiBars) stock. Volume based technical analysis of Rathi Bars (RathiBars) stock is negative.
Rathi Bars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rathi Bars stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rathi Bars in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rathi Bars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rathi Bars in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rathi Bars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.54 and Rathi Bars (RathiBars) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rathi Bars (RathiBars) stock. Volume based technical analysis of Rathi Bars (RathiBars) stock is negative.
Rathi Bars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rathi Bars charts
Click here for further forecast and predictions for tomorrow