(RathiBars) Rathi Bars complete technical analysis [charts+indicators] | Buy/Sell Rathi Bars | (RathiBars) share price targets
Complete technical analysis of Rathi Bars (RathiBars) by charts plus indicators, forecast predictions and share price targets for Rathi Bars (RathiBars)
Showing technical analysis as on 2025-04-28 View latest technical analysis
10 day averaged volume of Rathi Bars is 10740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 34.47 | 33.05 | 34.56 | 33.05 | 0.517 times |
| 25 Fri Apr 2025 | 34.51 | 35.16 | 35.16 | 33.80 | 0.497 times |
| 24 Thu Apr 2025 | 35.16 | 35.99 | 35.99 | 34.56 | 0.469 times |
| 22 Tue Apr 2025 | 35.15 | 35.00 | 35.87 | 34.40 | 1.851 times |
| 21 Mon Apr 2025 | 34.52 | 34.10 | 34.83 | 33.80 | 1.189 times |
| 17 Thu Apr 2025 | 34.10 | 34.78 | 35.00 | 33.61 | 1.224 times |
| 16 Wed Apr 2025 | 34.05 | 34.56 | 35.00 | 33.67 | 1.402 times |
| 15 Tue Apr 2025 | 34.08 | 34.80 | 34.83 | 33.30 | 1.155 times |
| 11 Fri Apr 2025 | 34.32 | 34.45 | 34.50 | 33.62 | 1.658 times |
| 09 Wed Apr 2025 | 33.64 | 33.42 | 34.74 | 33.40 | 0.349 times |
My analysis of stock is bearish for shortterm, and stock might move down till 34 or till 33.1. Use a stoploss of 34.81 and if the stock hits stoploss, then it can shoot up till 35.59
Share price targets for Rathi Bars (RathiBars)
| Target Type | Value |
| Downside Target | 30.00 |
| Downside Target | 33.00 |
| Upside Target | 35.49 |
| Upside Target | 35.99 |
| Upside Target | 39.11 |
| Upside Target | 39.50 |
| Upside Target | 42.00 |
| Upside Target | 48.00 |
| Upside Target | 52.80 |
| Upside Target | 53.30 |
Intraday share price targets for Rathi Bars (RathiBars)
| Target Type | Value |
| Downside Intraday Target | 33.49 |
| Downside Intraday Target | 32.52 |
| Upside Intraday Target | 35 |
| Upside Intraday Target | 35.54 |
| Downside Intraday Target | 34.03 |
Weekly technical analysis of Rathi Bars (RathiBars)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 34.47 | 33.05 | 34.56 | 33.05 | 0.129 times |
| 25 Fri Apr 2025 | 34.51 | 34.10 | 35.99 | 33.80 | 1.06 times |
| 17 Thu Apr 2025 | 34.10 | 34.80 | 35.00 | 33.30 | 1.708 times |
| 11 Fri Apr 2025 | 34.32 | 33.30 | 34.75 | 33.00 | 0.789 times |
| 04 Fri Apr 2025 | 34.43 | 35.48 | 35.49 | 34.00 | 0.214 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rathi Bars (RathiBars)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 34.47 | 35.48 | 35.99 | 33.00 | 0.376 times |
| 28 Fri Mar 2025 | 34.41 | 36.49 | 39.50 | 30.00 | 1.847 times |
| 28 Fri Feb 2025 | 35.70 | 43.69 | 48.00 | 35.10 | 0.368 times |
| 31 Fri Jan 2025 | 44.43 | 44.90 | 52.80 | 42.00 | 0.357 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rathi Bars (RathiBars)
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rathi Bars stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rathi Bars in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rathi Bars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rathi Bars in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rathi Bars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.43 and Rathi Bars (RathiBars) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rathi Bars (RathiBars) stock. Volume based technical analysis of Rathi Bars (RathiBars) stock is negative.
Rathi Bars Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rathi Bars stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rathi Bars in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rathi Bars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rathi Bars in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rathi Bars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.43 and Rathi Bars (RathiBars) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rathi Bars (RathiBars) stock. Volume based technical analysis of Rathi Bars (RathiBars) stock is negative.
Rathi Bars Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rathi Bars charts
Click here for further forecast and predictions for tomorrow