(RathiBars) Rathi Bars complete technical analysis [charts+indicators] | Buy/Sell Rathi Bars | (RathiBars) share price targets
Complete technical analysis of Rathi Bars (RathiBars) by charts plus indicators, forecast predictions and share price targets for Rathi Bars (RathiBars)
10 day averaged volume of Rathi Bars is 6316
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 35.18 | 35.90 | 36.90 | 34.80 | 4.382 times |
| 30 Fri May 2025 | 35.91 | 35.49 | 36.20 | 34.80 | 1.61 times |
| 29 Thu May 2025 | 35.06 | 35.12 | 36.25 | 35.06 | 1.457 times |
| 28 Wed May 2025 | 35.06 | 35.01 | 35.84 | 34.64 | 1.113 times |
| 27 Tue May 2025 | 35.33 | 35.67 | 35.92 | 35.03 | 0.444 times |
| 26 Mon May 2025 | 35.67 | 34.61 | 38.55 | 34.60 | 1.939 times |
| 23 Fri May 2025 | 34.60 | 34.60 | 35.03 | 34.31 | 0.263 times |
| 22 Thu May 2025 | 35.03 | 34.51 | 35.05 | 34.51 | 1.159 times |
| 21 Wed May 2025 | 35.05 | 35.48 | 35.50 | 35.01 | 0.314 times |
| 20 Tue May 2025 | 34.86 | 35.00 | 35.96 | 34.50 | 0.42 times |
Stock of Rathi Bars (RathiBars) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 35.8 or till 36.9. Use a stoploss of 34.87 and if this stock hits its stoploss, then it can fall down till 33.95
Share price targets for Rathi Bars (RathiBars)
| Target Type | Value |
| Downside Target | 30.00 |
| Downside Target | 32.00 |
| Downside Target | 32.97 |
| Downside Target | 34.12 |
| Upside Target | 35.99 |
| Upside Target | 36.90 |
| Upside Target | 37.80 |
| Upside Target | 38.55 |
| Upside Target | 39.50 |
| Upside Target | 48.00 |
Intraday share price targets for Rathi Bars (RathiBars)
| Target Type | Value |
| Downside Intraday Target | 34.35 |
| Downside Intraday Target | 33.53 |
| Upside Intraday Target | 36.45 |
| Upside Intraday Target | 37.73 |
| Upside Intraday Target | 35.63 |
Weekly technical analysis of Rathi Bars (RathiBars)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 35.18 | 35.90 | 36.90 | 34.80 | 0.668 times |
| 30 Fri May 2025 | 35.91 | 34.61 | 38.55 | 34.60 | 1.909 times |
| 23 Fri May 2025 | 34.60 | 34.12 | 36.33 | 34.12 | 0.415 times |
| 16 Fri May 2025 | 36.11 | 33.70 | 37.80 | 32.97 | 1.668 times |
| 09 Fri May 2025 | 32.80 | 33.61 | 34.99 | 32.00 | 0.879 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rathi Bars (RathiBars)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 35.18 | 35.90 | 36.90 | 34.80 | 0.186 times |
| 30 Fri May 2025 | 35.91 | 34.11 | 38.55 | 32.00 | 0.872 times |
| 30 Wed Apr 2025 | 33.94 | 35.48 | 35.99 | 33.00 | 0.45 times |
| 28 Fri Mar 2025 | 34.41 | 36.49 | 39.50 | 30.00 | 1.847 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rathi Bars (RathiBars)
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rathi Bars stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rathi Bars in short term but the buy signal is initial and weak.
Rathi Bars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rathi Bars in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rathi Bars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.29 and Rathi Bars (RathiBars) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rathi Bars (RathiBars) stock. Volume based technical analysis of Rathi Bars (RathiBars) stock is negative.
Rathi Bars Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rathi Bars stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rathi Bars in short term but the buy signal is initial and weak.
Rathi Bars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rathi Bars in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rathi Bars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.29 and Rathi Bars (RathiBars) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rathi Bars (RathiBars) stock. Volume based technical analysis of Rathi Bars (RathiBars) stock is negative.
Rathi Bars Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rathi Bars charts
Click here for further forecast and predictions for tomorrow