(RathiBars) Rathi Bars complete technical analysis [charts+indicators] | Buy/Sell Rathi Bars | (RathiBars) share price targets
Complete technical analysis of Rathi Bars (RathiBars) by charts plus indicators, forecast predictions and share price targets for Rathi Bars (RathiBars)
10 day averaged volume of Rathi Bars is 5508
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 30.34 | 30.44 | 30.61 | 30.00 | 0.889 times |
| 13 Wed Aug 2025 | 30.49 | 30.59 | 30.90 | 29.00 | 2.524 times |
| 12 Tue Aug 2025 | 30.74 | 30.73 | 30.99 | 30.25 | 0.969 times |
| 11 Mon Aug 2025 | 30.73 | 31.00 | 31.23 | 30.15 | 0.697 times |
| 08 Fri Aug 2025 | 30.16 | 31.00 | 31.85 | 30.00 | 2.622 times |
| 07 Thu Aug 2025 | 31.27 | 31.42 | 31.80 | 31.06 | 0.185 times |
| 06 Wed Aug 2025 | 31.42 | 32.33 | 32.99 | 31.40 | 1.217 times |
| 05 Tue Aug 2025 | 32.49 | 31.69 | 32.68 | 31.68 | 0.335 times |
| 04 Mon Aug 2025 | 31.48 | 32.15 | 33.38 | 30.50 | 0.715 times |
| 01 Fri Aug 2025 | 32.44 | 32.84 | 33.49 | 32.40 | 0.484 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31, but if it comes above 31, then a intra day buy could be more profitable.
If you take a sell trade below 31, then use 31 as stoploss and 29.3 as target. However if you take a buy trade in stock , then use 31 as stoploss and 32.33 as target.
Share price targets for Rathi Bars (RathiBars)
| Target Type | Value |
| Downside Target | 29.00 |
| Downside Target | 30.00 |
| Upside Target | 31.17 |
| Upside Target | 32.00 |
| Upside Target | 33.00 |
| Upside Target | 34.00 |
| Upside Target | 34.50 |
| Upside Target | 34.80 |
| Upside Target | 35.99 |
| Upside Target | 36.00 |
| Upside Target | 36.90 |
| Upside Target | 38.55 |
Intraday share price targets for Rathi Bars (RathiBars)
| Target Type | Value |
| Downside Intraday Target | 29.15 |
| Downside Intraday Target | 27.96 |
| Upside Intraday Target | 31.38 |
| Upside Intraday Target | 32.42 |
| Downside Intraday Target | 30.19 |
Weekly technical analysis of Rathi Bars (RathiBars)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 30.34 | 31.00 | 31.23 | 29.00 | 1.001 times |
| 08 Fri Aug 2025 | 30.16 | 32.15 | 33.38 | 30.00 | 1.762 times |
| 01 Fri Aug 2025 | 32.44 | 33.35 | 34.00 | 31.17 | 0.442 times |
| 25 Fri Jul 2025 | 33.20 | 33.35 | 34.80 | 33.00 | 1.066 times |
| 18 Fri Jul 2025 | 33.88 | 33.50 | 34.50 | 33.00 | 0.923 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rathi Bars (RathiBars)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 30.34 | 32.84 | 33.49 | 29.00 | 0.34 times |
| 31 Thu Jul 2025 | 32.84 | 34.94 | 36.00 | 31.17 | 1.041 times |
| 30 Mon Jun 2025 | 34.17 | 35.90 | 36.90 | 33.51 | 1.111 times |
| 30 Fri May 2025 | 35.91 | 34.11 | 38.55 | 32.00 | 0.872 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rathi Bars (RathiBars)
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rathi Bars stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rathi Bars in short term and the sell signal is strong.
Rathi Bars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Rathi Bars in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rathi Bars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.77 and Rathi Bars (RathiBars) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rathi Bars (RathiBars) stock. Volume based technical analysis of Rathi Bars (RathiBars) stock is negative.
Rathi Bars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rathi Bars stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rathi Bars in short term and the sell signal is strong.
Rathi Bars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Rathi Bars in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rathi Bars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.77 and Rathi Bars (RathiBars) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rathi Bars (RathiBars) stock. Volume based technical analysis of Rathi Bars (RathiBars) stock is negative.
Rathi Bars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rathi Bars charts
Click here for further forecast and predictions for tomorrow