(Paisalo) Paisalo complete technical analysis [charts+indicators] | Buy/Sell Paisalo | (Paisalo) share price targets
Complete technical analysis of Paisalo (Paisalo) by charts plus indicators, forecast predictions and share price targets for Paisalo (Paisalo)
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Paisalo is 864577
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 30.70 | 30.50 | 31.37 | 30.50 | 0.573 times |
| 19 Tue Aug 2025 | 30.64 | 30.31 | 30.78 | 30.30 | 0.481 times |
| 18 Mon Aug 2025 | 30.48 | 30.50 | 30.97 | 30.42 | 0.317 times |
| 14 Thu Aug 2025 | 30.44 | 30.76 | 31.03 | 30.33 | 0.345 times |
| 13 Wed Aug 2025 | 31.00 | 30.30 | 31.20 | 30.10 | 0.726 times |
| 12 Tue Aug 2025 | 30.16 | 30.02 | 30.55 | 30.02 | 0.55 times |
| 11 Mon Aug 2025 | 30.21 | 30.38 | 30.46 | 30.01 | 2.086 times |
| 08 Fri Aug 2025 | 30.43 | 30.71 | 30.91 | 30.30 | 0.772 times |
| 07 Thu Aug 2025 | 30.70 | 30.51 | 31.19 | 30.41 | 0.709 times |
| 06 Wed Aug 2025 | 30.71 | 31.40 | 31.65 | 30.60 | 2.799 times |
My analysis of stock is bearish for shortterm, and stock might move down till 30 or till 28.6. Use a stoploss of 31.19 and if the stock hits stoploss, then it can shoot up till 32.35
Share price targets for Paisalo (Paisalo)
| Target Type | Value |
| Downside Target | 29.41 |
| Upside Target | 31.37 |
| Upside Target | 31.67 |
| Upside Target | 32.68 |
| Upside Target | 33.95 |
| Upside Target | 35.67 |
| Upside Target | 35.85 |
| Upside Target | 36.07 |
Intraday share price targets for Paisalo (Paisalo)
| Target Type | Value |
| Downside Intraday Target | 30.21 |
| Downside Intraday Target | 29.72 |
| Upside Intraday Target | 31.28 |
| Upside Intraday Target | 31.86 |
| Upside Intraday Target | 30.79 |
Weekly technical analysis of Paisalo (Paisalo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 30.70 | 30.50 | 31.37 | 30.30 | 0.37 times |
| 14 Thu Aug 2025 | 30.44 | 30.38 | 31.20 | 30.01 | 0.586 times |
| 08 Fri Aug 2025 | 30.43 | 30.94 | 31.67 | 30.30 | 1.143 times |
| 01 Fri Aug 2025 | 30.50 | 32.43 | 32.68 | 30.37 | 0.26 times |
| 25 Fri Jul 2025 | 32.55 | 31.15 | 36.07 | 30.84 | 4.174 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paisalo (Paisalo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 30.70 | 31.08 | 31.67 | 30.01 | 0.297 times |
| 31 Thu Jul 2025 | 31.09 | 31.36 | 36.07 | 29.95 | 3.799 times |
| 30 Mon Jun 2025 | 31.54 | 30.59 | 33.95 | 29.41 | 1.319 times |
| 30 Fri May 2025 | 30.54 | 33.84 | 35.85 | 30.06 | 1.584 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paisalo (Paisalo)
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Paisalo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Paisalo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paisalo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Paisalo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paisalo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.54 and Paisalo (Paisalo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.
Paisalo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Paisalo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Paisalo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paisalo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Paisalo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paisalo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.54 and Paisalo (Paisalo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.
Paisalo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow