(Paisalo) Paisalo complete technical analysis [charts+indicators] | Buy/Sell Paisalo | (Paisalo) share price targets
Complete technical analysis of Paisalo (Paisalo) by charts plus indicators, forecast predictions and share price targets for Paisalo (Paisalo)
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of Paisalo is 1473898
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 30.71 | 31.40 | 31.65 | 30.60 | 1.642 times |
| 05 Tue Aug 2025 | 31.40 | 31.11 | 31.67 | 30.89 | 0.714 times |
| 04 Mon Aug 2025 | 30.81 | 30.94 | 31.35 | 30.46 | 0.484 times |
| 01 Fri Aug 2025 | 30.50 | 31.08 | 31.64 | 30.37 | 0.608 times |
| 31 Thu Jul 2025 | 31.09 | 31.11 | 31.50 | 30.49 | 0.398 times |
| 30 Wed Jul 2025 | 31.30 | 31.64 | 31.80 | 31.02 | 0.489 times |
| 29 Tue Jul 2025 | 31.28 | 31.36 | 31.95 | 31.20 | 0.636 times |
| 28 Mon Jul 2025 | 31.73 | 32.43 | 32.68 | 31.36 | 1.113 times |
| 25 Fri Jul 2025 | 32.55 | 36.07 | 36.07 | 32.32 | 2.688 times |
| 24 Thu Jul 2025 | 35.42 | 32.57 | 35.90 | 32.27 | 2.249 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.4 as stoploss in an intra day buy trade for a target of 31.44. However, stock will show a bearish move below 30.4.
Share price targets for Paisalo (Paisalo)
| Target Type | Value |
| Downside Target | 29.41 |
| Upside Target | 31.67 |
| Upside Target | 31.90 |
| Upside Target | 32.68 |
| Upside Target | 33.95 |
| Upside Target | 34.20 |
| Upside Target | 35.67 |
| Upside Target | 35.85 |
| Upside Target | 36.07 |
Intraday share price targets for Paisalo (Paisalo)
| Target Type | Value |
| Downside Intraday Target | 30.22 |
| Downside Intraday Target | 29.74 |
| Upside Intraday Target | 31.43 |
| Upside Intraday Target | 32.16 |
| Upside Intraday Target | 30.95 |
Weekly technical analysis of Paisalo (Paisalo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 30.71 | 30.94 | 31.67 | 30.46 | 0.875 times |
| 01 Fri Aug 2025 | 30.50 | 32.43 | 32.68 | 30.37 | 0.26 times |
| 25 Fri Jul 2025 | 32.55 | 31.15 | 36.07 | 30.84 | 4.174 times |
| 18 Fri Jul 2025 | 31.17 | 30.95 | 31.90 | 30.19 | 0.562 times |
| 11 Fri Jul 2025 | 30.77 | 30.54 | 34.20 | 30.29 | 3.618 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paisalo (Paisalo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 30.71 | 31.08 | 31.67 | 30.37 | 0.14 times |
| 31 Thu Jul 2025 | 31.09 | 31.36 | 36.07 | 29.95 | 3.799 times |
| 30 Mon Jun 2025 | 31.54 | 30.59 | 33.95 | 29.41 | 1.319 times |
| 30 Fri May 2025 | 30.54 | 33.84 | 35.85 | 30.06 | 1.584 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paisalo (Paisalo)
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Paisalo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Paisalo in short term and the sell signal is strong.
Paisalo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paisalo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Paisalo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.33 and Paisalo (Paisalo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.
Paisalo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Paisalo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Paisalo in short term and the sell signal is strong.
Paisalo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paisalo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Paisalo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.33 and Paisalo (Paisalo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.
Paisalo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow