(Paisalo) Paisalo complete technical analysis [charts+indicators] | Buy/Sell Paisalo | (Paisalo) share price targets
Complete technical analysis of Paisalo (Paisalo) by charts plus indicators, forecast predictions and share price targets for Paisalo (Paisalo)
Showing technical analysis as on 2025-07-30 View latest technical analysis
10 day averaged volume of Paisalo is 2374444
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 31.30 | 31.64 | 31.80 | 31.02 | 0.303 times |
| 29 Tue Jul 2025 | 31.28 | 31.36 | 31.95 | 31.20 | 0.395 times |
| 28 Mon Jul 2025 | 31.73 | 32.43 | 32.68 | 31.36 | 0.691 times |
| 25 Fri Jul 2025 | 32.55 | 36.07 | 36.07 | 32.32 | 1.669 times |
| 24 Thu Jul 2025 | 35.42 | 32.57 | 35.90 | 32.27 | 1.396 times |
| 23 Wed Jul 2025 | 32.32 | 32.54 | 32.70 | 31.68 | 0.386 times |
| 22 Tue Jul 2025 | 31.76 | 31.48 | 33.80 | 31.02 | 3.777 times |
| 21 Mon Jul 2025 | 31.00 | 31.15 | 31.80 | 30.84 | 0.523 times |
| 18 Fri Jul 2025 | 31.17 | 31.21 | 31.39 | 30.47 | 0.364 times |
| 17 Thu Jul 2025 | 31.09 | 30.97 | 31.90 | 30.94 | 0.638 times |
My analysis of stock is bearish for shortterm, and stock might move down till 30.3 or till 29. Use a stoploss of 31.38 and if the stock hits stoploss, then it can shoot up till 32.48
Share price targets for Paisalo (Paisalo)
| Target Type | Value |
| Downside Target | 29.41 |
| Upside Target | 31.85 |
| Upside Target | 32.68 |
| Upside Target | 32.70 |
| Upside Target | 33.95 |
| Upside Target | 34.20 |
| Upside Target | 35.67 |
| Upside Target | 35.85 |
| Upside Target | 36.07 |
| Upside Target | 40.19 |
Intraday share price targets for Paisalo (Paisalo)
| Target Type | Value |
| Downside Intraday Target | 30.65 |
| Downside Intraday Target | 30.01 |
| Upside Intraday Target | 32.31 |
| Upside Intraday Target | 33.33 |
| Upside Intraday Target | 31.67 |
Weekly technical analysis of Paisalo (Paisalo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 31.30 | 32.43 | 32.68 | 31.02 | 0.179 times |
| 25 Fri Jul 2025 | 32.55 | 31.15 | 36.07 | 30.84 | 4.174 times |
| 18 Fri Jul 2025 | 31.17 | 30.95 | 31.90 | 30.19 | 0.562 times |
| 11 Fri Jul 2025 | 30.77 | 30.54 | 34.20 | 30.29 | 3.618 times |
| 04 Fri Jul 2025 | 30.52 | 32.08 | 32.70 | 29.95 | 0.654 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paisalo (Paisalo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 31.30 | 31.36 | 36.07 | 29.95 | 3.737 times |
| 30 Mon Jun 2025 | 31.54 | 30.59 | 33.95 | 29.41 | 1.319 times |
| 30 Fri May 2025 | 30.54 | 33.84 | 35.85 | 30.06 | 1.584 times |
| 30 Wed Apr 2025 | 32.18 | 34.37 | 35.67 | 30.63 | 0.914 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Paisalo (Paisalo)
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paisalo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Paisalo in short term and the buy signal is strong.
Paisalo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Paisalo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paisalo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.28 and Paisalo (Paisalo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.
Paisalo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paisalo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Paisalo in short term and the buy signal is strong.
Paisalo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Paisalo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paisalo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.28 and Paisalo (Paisalo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.
Paisalo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow