Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Paisalo) Paisalo complete technical analysis [charts+indicators] | Buy/Sell Paisalo | (Paisalo) share price targets

Complete technical analysis of Paisalo (Paisalo) by charts plus indicators, forecast predictions and share price targets for Paisalo (Paisalo)

Showing technical analysis as on 2024-04-10 View latest technical analysis

10 day averaged volume of Paisalo is 233714

Date Daily Closing Price Open High Low Volume
10 Wed Apr 2024 86.01 86.49 86.82 84.15 1.745 times
09 Tue Apr 2024 82.69 81.01 86.50 81.00 3.645 times
08 Mon Apr 2024 80.68 74.01 80.68 74.01 1.123 times
05 Fri Apr 2024 73.35 66.95 73.35 66.08 0.808 times
04 Thu Apr 2024 66.69 66.30 67.49 64.49 0.372 times
03 Wed Apr 2024 65.35 65.00 65.99 63.54 0.878 times
02 Tue Apr 2024 64.50 65.47 67.85 64.05 0.949 times
01 Mon Apr 2024 65.40 61.88 65.95 60.50 0.439 times
28 Thu Mar 2024 60.50 62.55 62.55 60.15 0.485 times
27 Wed Mar 2024 62.80 64.00 64.10 62.00 0.24 times

My analysis of stock is bearish for shortterm, and stock might move down till 58 or till 23. Use a stoploss of 87.18 and if the stock hits stoploss, then it can shoot up till 116.34

Share price targets for Paisalo (Paisalo)

Target Type Value
Downside Target 60.05
Downside Target 64.50
Downside Target 73.35
Downside Target 80.59
Upside Target 86.82
Upside Target 91.53
Upside Target 103.31
Upside Target 106.95
Upside Target 118.40
Upside Target 138.75
Upside Target 144.50
Upside Target 188.25
Upside Target 190.90
Upside Target 199.25

Intraday share price targets for Paisalo (Paisalo)

Target Type Value
Downside Intraday Target 77.74
Downside Intraday Target 69.47
Upside Intraday Target 90.55
Upside Intraday Target 95.09
Downside Intraday Target 82.28

Weekly technical analysis of Paisalo (Paisalo)

Date Weekly Closing Price Open High Low Volume
10 Wed Apr 2024 86.01 74.01 86.82 74.01 1.89 times
05 Fri Apr 2024 73.35 61.88 73.35 60.50 1.929 times
28 Thu Mar 2024 60.50 61.20 64.50 60.05 0.434 times
22 Fri Mar 2024 61.60 140.15 144.50 60.85 0.613 times
15 Fri Mar 2024 135.40 190.90 190.90 106.95 1.118 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Paisalo (Paisalo)

Date Monthly Closing Price Open High Low Volume
10 Wed Apr 2024 86.01 61.88 86.82 60.50 0.494 times
28 Thu Mar 2024 60.50 186.20 199.25 60.05 0.848 times
29 Thu Feb 2024 184.30 133.05 188.25 118.40 0.91 times
31 Wed Jan 2024 131.50 94.18 138.75 91.53 1.391 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Paisalo (Paisalo)

Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Paisalo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Paisalo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Paisalo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Paisalo in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Paisalo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.55 and Paisalo (Paisalo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.

Paisalo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Paisalo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Paisalo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Paisalo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Paisalo in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Paisalo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.55 and Paisalo (Paisalo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.

Paisalo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Paisalo charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme