Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Paisalo) Paisalo complete technical analysis [charts+indicators] | Buy/Sell Paisalo | (Paisalo) share price targets

Complete technical analysis of Paisalo (Paisalo) by charts plus indicators, forecast predictions and share price targets for Paisalo (Paisalo)

Showing technical analysis as on 2024-02-19 View latest technical analysis

10 day averaged volume of Paisalo is 172872

Date Daily Closing Price Open High Low Volume
19 Mon Feb 2024 162.45 149.05 167.60 145.85 6.242 times
16 Fri Feb 2024 142.95 137.85 145.90 135.10 1.415 times
15 Thu Feb 2024 134.70 138.05 139.45 132.90 0.672 times
14 Wed Feb 2024 136.75 130.15 141.70 129.95 0.833 times
13 Tue Feb 2024 132.90 131.15 136.75 130.10 2.073 times
12 Mon Feb 2024 130.70 136.20 137.50 128.85 0.611 times
09 Fri Feb 2024 133.30 136.25 138.70 129.80 1.336 times
08 Thu Feb 2024 134.80 133.00 137.55 133.00 0.58 times
07 Wed Feb 2024 131.60 128.85 133.30 127.25 1.262 times
06 Tue Feb 2024 125.95 128.30 129.95 125.05 0.716 times

Stock of Paisalo (Paisalo) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 159, for a target of 140.8 or 125.61

Share price targets for Paisalo (Paisalo)

Target Type Value
Downside Target 62.90
Downside Target 73.30
Downside Target 80.10
Downside Target 84.82
Downside Target 91.53
Downside Target 98.00
Downside Target 103.31
Downside Target 108.61
Downside Target 118.40
Downside Target 123.40
Downside Target 128.85
Downside Target 138.70
Downside Target 145.85
Downside Target 145.90
Upside Target 167.60

Intraday share price targets for Paisalo (Paisalo)

Target Type Value
Downside Intraday Target 149.67
Downside Intraday Target 136.88
Upside Intraday Target 171.42
Upside Intraday Target 180.38
Downside Intraday Target 158.63

Weekly technical analysis of Paisalo (Paisalo)

Date Weekly Closing Price Open High Low Volume
19 Mon Feb 2024 162.45 149.05 167.60 145.85 1.114 times
16 Fri Feb 2024 142.95 136.20 145.90 128.85 1.275 times
09 Fri Feb 2024 133.30 127.85 138.70 123.40 0.321 times
02 Fri Feb 2024 127.40 109.75 138.75 108.61 1.639 times
25 Thu Jan 2024 107.28 102.45 108.90 98.00 2.037 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Paisalo (Paisalo)

Date Monthly Closing Price Open High Low Volume
19 Mon Feb 2024 162.45 133.05 167.60 118.40 0.525 times
31 Wed Jan 2024 131.50 94.18 138.75 91.53 1.391 times
29 Fri Dec 2023 92.17 81.00 103.31 80.59 2.03 times
30 Thu Nov 2023 81.17 77.49 84.82 73.30 0.696 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Paisalo (Paisalo)

Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Paisalo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Paisalo in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Paisalo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Paisalo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Paisalo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.4 and Paisalo (Paisalo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.

Paisalo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Paisalo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Paisalo in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Paisalo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Paisalo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Paisalo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.4 and Paisalo (Paisalo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.

Paisalo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Paisalo charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme