(Paisalo) Paisalo complete technical analysis [charts+indicators] | Buy/Sell Paisalo | (Paisalo) share price targets
Complete technical analysis of Paisalo (Paisalo) by charts plus indicators, forecast predictions and share price targets for Paisalo (Paisalo)
Showing technical analysis as on 2024-02-16 View latest technical analysis
10 day averaged volume of Paisalo is 164842
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 142.95 | 137.85 | 145.90 | 135.10 | 1.484 times |
| 15 Thu Feb 2024 | 134.70 | 138.05 | 139.45 | 132.90 | 0.705 times |
| 14 Wed Feb 2024 | 136.75 | 130.15 | 141.70 | 129.95 | 0.874 times |
| 13 Tue Feb 2024 | 132.90 | 131.15 | 136.75 | 130.10 | 2.174 times |
| 12 Mon Feb 2024 | 130.70 | 136.20 | 137.50 | 128.85 | 0.641 times |
| 09 Fri Feb 2024 | 133.30 | 136.25 | 138.70 | 129.80 | 1.401 times |
| 08 Thu Feb 2024 | 134.80 | 133.00 | 137.55 | 133.00 | 0.608 times |
| 07 Wed Feb 2024 | 131.60 | 128.85 | 133.30 | 127.25 | 1.323 times |
| 06 Tue Feb 2024 | 125.95 | 128.30 | 129.95 | 125.05 | 0.75 times |
| 05 Mon Feb 2024 | 126.55 | 127.85 | 129.50 | 123.40 | 0.525 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 136.1, but if it comes below 136.1, then a intra day sell could be more profitable.
If you take a sell trade below 136.1, then use 136.1 as stoploss and 122.52 as target. However if you take a buy trade in stock , then use 136.1 as stoploss and 152.4 as target.
Share price targets for Paisalo (Paisalo)
| Target Type | Value |
| Downside Target | 62.90 |
| Downside Target | 73.30 |
| Downside Target | 80.10 |
| Downside Target | 84.82 |
| Downside Target | 91.53 |
| Downside Target | 97.10 |
| Downside Target | 103.31 |
| Downside Target | 108.61 |
| Downside Target | 118.40 |
| Downside Target | 123.40 |
| Downside Target | 128.85 |
| Downside Target | 138.70 |
| Downside Target | 138.75 |
| Upside Target | 145.90 |
Intraday share price targets for Paisalo (Paisalo)
| Target Type | Value |
| Downside Intraday Target | 132.57 |
| Downside Intraday Target | 122.18 |
| Upside Intraday Target | 149.62 |
| Upside Intraday Target | 156.28 |
| Downside Intraday Target | 139.23 |
Weekly technical analysis of Paisalo (Paisalo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 142.95 | 136.20 | 145.90 | 128.85 | 1.275 times |
| 09 Fri Feb 2024 | 133.30 | 127.85 | 138.70 | 123.40 | 0.321 times |
| 02 Fri Feb 2024 | 127.40 | 109.75 | 138.75 | 108.61 | 1.639 times |
| 25 Thu Jan 2024 | 107.28 | 102.45 | 108.90 | 98.00 | 2.037 times |
| 19 Fri Jan 2024 | 100.50 | 109.36 | 109.36 | 97.10 | 0.89 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paisalo (Paisalo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 142.95 | 133.05 | 145.90 | 118.40 | 0.348 times |
| 31 Wed Jan 2024 | 131.50 | 94.18 | 138.75 | 91.53 | 1.391 times |
| 29 Fri Dec 2023 | 92.17 | 81.00 | 103.31 | 80.59 | 2.03 times |
| 30 Thu Nov 2023 | 81.17 | 77.49 | 84.82 | 73.30 | 0.696 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paisalo (Paisalo)
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paisalo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Paisalo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paisalo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Paisalo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paisalo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.81 and Paisalo (Paisalo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.
Paisalo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paisalo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Paisalo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paisalo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Paisalo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paisalo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.81 and Paisalo (Paisalo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.
Paisalo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow