(Refex) Refex complete technical analysis [charts+indicators] | Buy/Sell Refex | (Refex) share price targets
Complete technical analysis of Refex (Refex) by charts plus indicators, forecast predictions and share price targets for Refex (Refex)
Showing technical analysis as on 2025-06-19 View latest technical analysis
10 day averaged volume of Refex is 42188
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 440.20 | 463.55 | 467.15 | 437.50 | 2.149 times |
| 18 Wed Jun 2025 | 464.30 | 474.30 | 474.75 | 461.30 | 0.377 times |
| 17 Tue Jun 2025 | 470.70 | 477.20 | 482.25 | 467.65 | 0.789 times |
| 16 Mon Jun 2025 | 472.00 | 471.90 | 481.65 | 453.75 | 0.512 times |
| 13 Fri Jun 2025 | 473.50 | 455.45 | 479.30 | 455.45 | 0.49 times |
| 12 Thu Jun 2025 | 485.60 | 488.40 | 504.25 | 482.60 | 1.225 times |
| 11 Wed Jun 2025 | 489.10 | 508.75 | 512.70 | 484.65 | 2.834 times |
| 10 Tue Jun 2025 | 505.85 | 524.05 | 530.00 | 502.05 | 0.794 times |
| 09 Mon Jun 2025 | 518.60 | 509.95 | 534.00 | 501.25 | 1.675 times |
| 06 Fri Jun 2025 | 497.95 | 494.80 | 506.10 | 494.00 | 0.621 times |
Stock of Refex (Refex) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 444.5, but if it comes above 444.5, then a intra day buy could be more profitable.
If you take a sell trade below 444.5, then use 444.5 as stoploss and 410.3 as target. However if you take a buy trade in stock , then use 444.5 as stoploss and 473 as target.
Share price targets for Refex (Refex)
| Target Type | Value |
| Downside Target | 354.75 |
| Downside Target | 375.00 |
| Downside Target | 397.90 |
| Downside Target | 413.55 |
| Downside Target | 431.25 |
| Upside Target | 450.00 |
| Upside Target | 465.00 |
| Upside Target | 471.55 |
| Upside Target | 482.25 |
| Upside Target | 494.00 |
| Upside Target | 518.00 |
| Upside Target | 534.00 |
Intraday share price targets for Refex (Refex)
| Target Type | Value |
| Downside Intraday Target | 424.38 |
| Downside Intraday Target | 408.57 |
| Upside Intraday Target | 469.13 |
| Upside Intraday Target | 498.07 |
| Upside Intraday Target | 453.32 |
Weekly technical analysis of Refex (Refex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 440.20 | 471.90 | 482.25 | 437.50 | 0.545 times |
| 13 Fri Jun 2025 | 473.50 | 509.95 | 534.00 | 455.45 | 0.615 times |
| 06 Fri Jun 2025 | 497.95 | 457.00 | 518.00 | 450.00 | 0.957 times |
| 30 Fri May 2025 | 453.50 | 413.55 | 465.00 | 413.55 | 3.542 times |
| 23 Fri May 2025 | 405.75 | 430.00 | 433.00 | 397.90 | 0.63 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Refex (Refex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 440.20 | 457.00 | 534.00 | 437.50 | 0.878 times |
| 30 Fri May 2025 | 453.50 | 406.95 | 465.00 | 375.00 | 1.37 times |
| 30 Wed Apr 2025 | 406.05 | 378.10 | 494.00 | 377.65 | 1.13 times |
| 28 Fri Mar 2025 | 377.75 | 390.70 | 431.25 | 358.00 | 1.298 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Refex (Refex)
Price action analysis of Refex ( (Refex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Refex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Refex in short term but the sell signal is initial and weak.
Refex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Refex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Refex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 482 and Refex (Refex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Refex ( (Refex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Refex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Refex in short term but the sell signal is initial and weak.
Refex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Refex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Refex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 482 and Refex (Refex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow