(Refex) Refex complete technical analysis [charts+indicators] | Buy/Sell Refex | (Refex) share price targets
Complete technical analysis of Refex (Refex) by charts plus indicators, forecast predictions and share price targets for Refex (Refex)
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Refex is 50486
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 464.30 | 474.30 | 474.75 | 461.30 | 0.315 times |
| 17 Tue Jun 2025 | 470.70 | 477.20 | 482.25 | 467.65 | 0.659 times |
| 16 Mon Jun 2025 | 472.00 | 471.90 | 481.65 | 453.75 | 0.428 times |
| 13 Fri Jun 2025 | 473.50 | 455.45 | 479.30 | 455.45 | 0.41 times |
| 12 Thu Jun 2025 | 485.60 | 488.40 | 504.25 | 482.60 | 1.023 times |
| 11 Wed Jun 2025 | 489.10 | 508.75 | 512.70 | 484.65 | 2.368 times |
| 10 Tue Jun 2025 | 505.85 | 524.05 | 530.00 | 502.05 | 0.664 times |
| 09 Mon Jun 2025 | 518.60 | 509.95 | 534.00 | 501.25 | 1.4 times |
| 06 Fri Jun 2025 | 497.95 | 494.80 | 506.10 | 494.00 | 0.519 times |
| 05 Thu Jun 2025 | 494.60 | 510.00 | 515.40 | 493.50 | 0.571 times |
My analysis of stock is bearish for shortterm, and stock might move down till 440 or till 402.4. Use a stoploss of 471.29 and if the stock hits stoploss, then it can shoot up till 502.6
Share price targets for Refex (Refex)
| Target Type | Value |
| Downside Target | 354.75 |
| Downside Target | 375.00 |
| Downside Target | 397.90 |
| Downside Target | 413.55 |
| Downside Target | 431.25 |
| Downside Target | 450.00 |
| Upside Target | 465.00 |
| Upside Target | 471.55 |
| Upside Target | 482.25 |
| Upside Target | 494.00 |
| Upside Target | 518.00 |
| Upside Target | 534.00 |
Intraday share price targets for Refex (Refex)
| Target Type | Value |
| Downside Intraday Target | 451.28 |
| Downside Intraday Target | 438.27 |
| Upside Intraday Target | 479.78 |
| Upside Intraday Target | 495.27 |
| Upside Intraday Target | 466.77 |
Weekly technical analysis of Refex (Refex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 464.30 | 471.90 | 482.25 | 453.75 | 0.239 times |
| 13 Fri Jun 2025 | 473.50 | 509.95 | 534.00 | 455.45 | 0.615 times |
| 06 Fri Jun 2025 | 497.95 | 457.00 | 518.00 | 450.00 | 0.957 times |
| 30 Fri May 2025 | 453.50 | 413.55 | 465.00 | 413.55 | 3.542 times |
| 23 Fri May 2025 | 405.75 | 430.00 | 433.00 | 397.90 | 0.63 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Refex (Refex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 464.30 | 457.00 | 534.00 | 450.00 | 0.793 times |
| 30 Fri May 2025 | 453.50 | 406.95 | 465.00 | 375.00 | 1.37 times |
| 30 Wed Apr 2025 | 406.05 | 378.10 | 494.00 | 377.65 | 1.13 times |
| 28 Fri Mar 2025 | 377.75 | 390.70 | 431.25 | 358.00 | 1.298 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Refex (Refex)
Price action analysis of Refex ( (Refex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Refex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Refex in short term but the sell signal is initial and weak.
Refex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Refex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Refex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 491.84 and Refex (Refex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Refex ( (Refex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Refex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Refex in short term but the sell signal is initial and weak.
Refex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Refex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Refex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 491.84 and Refex (Refex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow