(Refex) Refex complete technical analysis [charts+indicators] | Buy/Sell Refex | (Refex) share price targets
Complete technical analysis of Refex (Refex) by charts plus indicators, forecast predictions and share price targets for Refex (Refex)
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Refex is 96221
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 494.60 | 510.00 | 515.40 | 493.50 | 0.3 times |
| 04 Wed Jun 2025 | 500.10 | 512.65 | 515.15 | 492.90 | 1.028 times |
| 03 Tue Jun 2025 | 511.80 | 495.75 | 518.00 | 492.80 | 2.269 times |
| 02 Mon Jun 2025 | 488.45 | 457.00 | 495.05 | 450.00 | 1.138 times |
| 30 Fri May 2025 | 453.50 | 439.25 | 461.00 | 434.35 | 1.041 times |
| 29 Thu May 2025 | 441.70 | 460.00 | 460.00 | 435.00 | 0.192 times |
| 28 Wed May 2025 | 450.95 | 460.40 | 464.75 | 446.00 | 0.822 times |
| 27 Tue May 2025 | 459.80 | 435.15 | 465.00 | 435.15 | 1.457 times |
| 26 Mon May 2025 | 435.60 | 413.55 | 450.30 | 413.55 | 1.721 times |
| 23 Fri May 2025 | 405.75 | 402.05 | 408.90 | 397.90 | 0.255 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 472.9, but if it comes below 472.9, then a intra day sell could be more profitable.
If you take a sell trade below 472.9, then use 472.9 as stoploss and 436.06 as target. However if you take a buy trade in stock , then use 472.9 as stoploss and 517.2 as target.
Share price targets for Refex (Refex)
| Target Type | Value |
| Downside Target | 354.75 |
| Downside Target | 375.00 |
| Downside Target | 397.90 |
| Downside Target | 413.55 |
| Downside Target | 429.25 |
| Downside Target | 450.00 |
| Downside Target | 465.00 |
| Downside Target | 471.55 |
| Downside Target | 494.00 |
| Upside Target | 518.00 |
Intraday share price targets for Refex (Refex)
| Target Type | Value |
| Downside Intraday Target | 457.07 |
| Downside Intraday Target | 419.53 |
| Upside Intraday Target | 525.07 |
| Upside Intraday Target | 555.53 |
| Downside Intraday Target | 487.53 |
Weekly technical analysis of Refex (Refex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 494.60 | 457.00 | 518.00 | 450.00 | 0.905 times |
| 30 Fri May 2025 | 453.50 | 413.55 | 465.00 | 413.55 | 3.542 times |
| 23 Fri May 2025 | 405.75 | 430.00 | 433.00 | 397.90 | 0.63 times |
| 16 Fri May 2025 | 425.20 | 400.05 | 429.25 | 400.00 | 1.253 times |
| 09 Fri May 2025 | 381.75 | 398.40 | 417.65 | 375.00 | 0.919 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Refex (Refex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 494.60 | 457.00 | 518.00 | 450.00 | 0.426 times |
| 30 Fri May 2025 | 453.50 | 406.95 | 465.00 | 375.00 | 1.37 times |
| 30 Wed Apr 2025 | 406.05 | 378.10 | 494.00 | 377.65 | 1.13 times |
| 28 Fri Mar 2025 | 377.75 | 390.70 | 431.25 | 358.00 | 1.298 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Refex (Refex)
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Refex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Refex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Refex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Refex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Refex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 472.49 and Refex (Refex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Refex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Refex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Refex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Refex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Refex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 472.49 and Refex (Refex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow