(Refex) Refex complete technical analysis [charts+indicators] | Buy/Sell Refex | (Refex) share price targets
Complete technical analysis of Refex (Refex) by charts plus indicators, forecast predictions and share price targets for Refex (Refex)
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Refex is 43024
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 405.75 | 402.05 | 408.90 | 397.90 | 0.57 times |
| 22 Thu May 2025 | 405.90 | 409.35 | 411.00 | 404.15 | 0.173 times |
| 21 Wed May 2025 | 406.95 | 400.00 | 414.80 | 399.45 | 0.853 times |
| 20 Tue May 2025 | 404.50 | 421.95 | 422.00 | 398.20 | 0.671 times |
| 19 Mon May 2025 | 418.00 | 430.00 | 433.00 | 417.00 | 1.037 times |
| 16 Fri May 2025 | 425.20 | 422.50 | 429.25 | 416.40 | 0.303 times |
| 15 Thu May 2025 | 413.00 | 417.50 | 419.15 | 411.50 | 0.754 times |
| 14 Wed May 2025 | 412.30 | 418.55 | 421.00 | 409.00 | 0.988 times |
| 13 Tue May 2025 | 410.45 | 411.45 | 420.80 | 407.45 | 2.151 times |
| 12 Mon May 2025 | 400.80 | 400.05 | 400.80 | 400.00 | 1.052 times |
My analysis of stock is bearish for shortterm, and stock might move down till 394.8 or till 377. Use a stoploss of 409.74 and if the stock hits stoploss, then it can shoot up till 424.64
Share price targets for Refex (Refex)
| Target Type | Value |
| Downside Target | 354.75 |
| Downside Target | 375.00 |
| Downside Target | 397.00 |
| Upside Target | 417.65 |
| Upside Target | 429.25 |
| Upside Target | 436.00 |
| Upside Target | 447.25 |
| Upside Target | 447.30 |
| Upside Target | 471.55 |
| Upside Target | 494.00 |
| Upside Target | 525.60 |
Intraday share price targets for Refex (Refex)
| Target Type | Value |
| Downside Intraday Target | 391.43 |
| Downside Intraday Target | 377.12 |
| Upside Intraday Target | 426.53 |
| Upside Intraday Target | 447.32 |
| Upside Intraday Target | 412.22 |
Weekly technical analysis of Refex (Refex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 405.75 | 430.00 | 433.00 | 397.90 | 0.63 times |
| 16 Fri May 2025 | 425.20 | 400.05 | 429.25 | 400.00 | 1.253 times |
| 09 Fri May 2025 | 381.75 | 398.40 | 417.65 | 375.00 | 0.919 times |
| 02 Fri May 2025 | 401.90 | 440.45 | 447.25 | 397.00 | 1.025 times |
| 25 Fri Apr 2025 | 447.30 | 465.00 | 494.00 | 447.30 | 0.715 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Refex (Refex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 405.75 | 406.95 | 433.00 | 375.00 | 0.726 times |
| 30 Wed Apr 2025 | 406.05 | 378.10 | 494.00 | 377.65 | 1.13 times |
| 28 Fri Mar 2025 | 377.75 | 390.70 | 431.25 | 358.00 | 1.298 times |
| 28 Fri Feb 2025 | 390.70 | 455.00 | 471.55 | 354.75 | 0.926 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Refex (Refex)
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Refex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Refex in short term and the sell signal is strong.
Refex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Refex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Refex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.92 and Refex (Refex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Refex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Refex in short term and the sell signal is strong.
Refex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Refex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Refex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.92 and Refex (Refex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow