(Refex) Refex complete technical analysis [charts+indicators] | Buy/Sell Refex | (Refex) share price targets
Complete technical analysis of Refex (Refex) by charts plus indicators, forecast predictions and share price targets for Refex (Refex)
Showing technical analysis as on 2025-05-15 View latest technical analysis
10 day averaged volume of Refex is 44523
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 413.00 | 417.50 | 419.15 | 411.50 | 0.729 times |
| 14 Wed May 2025 | 412.30 | 418.55 | 421.00 | 409.00 | 0.955 times |
| 13 Tue May 2025 | 410.45 | 411.45 | 420.80 | 407.45 | 2.078 times |
| 12 Mon May 2025 | 400.80 | 400.05 | 400.80 | 400.00 | 1.017 times |
| 09 Fri May 2025 | 381.75 | 375.75 | 385.65 | 375.00 | 1.949 times |
| 08 Thu May 2025 | 392.15 | 405.00 | 410.50 | 385.00 | 0.289 times |
| 07 Wed May 2025 | 394.65 | 380.00 | 399.00 | 380.00 | 0.308 times |
| 06 Tue May 2025 | 393.45 | 410.15 | 417.65 | 393.10 | 0.568 times |
| 05 Mon May 2025 | 413.75 | 398.40 | 415.45 | 398.40 | 0.931 times |
| 02 Fri May 2025 | 401.90 | 406.95 | 411.55 | 397.00 | 0.418 times |
My analysis of stock is bearish for shortterm, and stock might move down till 395.3 or till 360.7. Use a stoploss of 424.16 and if the stock hits stoploss, then it can shoot up till 453
Share price targets for Refex (Refex)
| Target Type | Value |
| Downside Target | 354.75 |
| Downside Target | 375.00 |
| Downside Target | 397.00 |
| Upside Target | 414.55 |
| Upside Target | 431.25 |
| Upside Target | 447.25 |
| Upside Target | 447.30 |
| Upside Target | 457.70 |
| Upside Target | 471.55 |
| Upside Target | 494.00 |
| Upside Target | 525.60 |
Intraday share price targets for Refex (Refex)
| Target Type | Value |
| Downside Intraday Target | 401.67 |
| Downside Intraday Target | 390.33 |
| Upside Intraday Target | 422.67 |
| Upside Intraday Target | 432.33 |
| Downside Intraday Target | 411.33 |
Weekly technical analysis of Refex (Refex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 413.00 | 400.05 | 421.00 | 400.00 | 1.181 times |
| 09 Fri May 2025 | 381.75 | 398.40 | 417.65 | 375.00 | 0.919 times |
| 02 Fri May 2025 | 401.90 | 440.45 | 447.25 | 397.00 | 1.025 times |
| 25 Fri Apr 2025 | 447.30 | 465.00 | 494.00 | 447.30 | 0.715 times |
| 17 Thu Apr 2025 | 454.95 | 415.80 | 457.70 | 414.55 | 3.681 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Refex (Refex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 413.00 | 406.95 | 421.00 | 375.00 | 0.527 times |
| 30 Wed Apr 2025 | 406.05 | 378.10 | 494.00 | 377.65 | 1.13 times |
| 28 Fri Mar 2025 | 377.75 | 390.70 | 431.25 | 358.00 | 1.298 times |
| 28 Fri Feb 2025 | 390.70 | 455.00 | 471.55 | 354.75 | 0.926 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Refex (Refex)
Price action analysis of Refex ( (Refex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Refex ( (Refex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Refex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Refex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Refex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Refex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Refex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.53 and Refex (Refex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Refex ( (Refex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Refex ( (Refex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Refex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Refex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Refex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Refex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Refex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.53 and Refex (Refex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow