(Refex) Refex complete technical analysis [charts+indicators] | Buy/Sell Refex | (Refex) share price targets
Complete technical analysis of Refex (Refex) by charts plus indicators, forecast predictions and share price targets for Refex (Refex)
Showing technical analysis as on 2025-06-09 View latest technical analysis
10 day averaged volume of Refex is 98526
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 518.60 | 509.95 | 534.00 | 501.25 | 0.717 times |
| 06 Fri Jun 2025 | 497.95 | 494.80 | 506.10 | 494.00 | 0.266 times |
| 05 Thu Jun 2025 | 494.60 | 510.00 | 515.40 | 493.50 | 0.293 times |
| 04 Wed Jun 2025 | 500.10 | 512.65 | 515.15 | 492.90 | 1.004 times |
| 03 Tue Jun 2025 | 511.80 | 495.75 | 518.00 | 492.80 | 2.216 times |
| 02 Mon Jun 2025 | 488.45 | 457.00 | 495.05 | 450.00 | 1.111 times |
| 30 Fri May 2025 | 453.50 | 439.25 | 461.00 | 434.35 | 1.016 times |
| 29 Thu May 2025 | 441.70 | 460.00 | 460.00 | 435.00 | 0.188 times |
| 28 Wed May 2025 | 450.95 | 460.40 | 464.75 | 446.00 | 0.803 times |
| 27 Tue May 2025 | 459.80 | 435.15 | 465.00 | 435.15 | 1.423 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 534.2, for a target of 487.1 or 447.76
Share price targets for Refex (Refex)
| Target Type | Value |
| Downside Target | 354.75 |
| Downside Target | 375.00 |
| Downside Target | 397.90 |
| Downside Target | 413.55 |
| Downside Target | 429.25 |
| Downside Target | 450.00 |
| Downside Target | 465.00 |
| Downside Target | 471.55 |
| Downside Target | 494.00 |
| Downside Target | 501.25 |
| Downside Target | 518.00 |
| Upside Target | 534.00 |
Intraday share price targets for Refex (Refex)
| Target Type | Value |
| Downside Intraday Target | 501.9 |
| Downside Intraday Target | 485.2 |
| Upside Intraday Target | 534.65 |
| Upside Intraday Target | 550.7 |
| Downside Intraday Target | 517.95 |
Weekly technical analysis of Refex (Refex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 518.60 | 509.95 | 534.00 | 501.25 | 0.147 times |
| 06 Fri Jun 2025 | 497.95 | 457.00 | 518.00 | 450.00 | 0.957 times |
| 30 Fri May 2025 | 453.50 | 413.55 | 465.00 | 413.55 | 3.542 times |
| 23 Fri May 2025 | 405.75 | 430.00 | 433.00 | 397.90 | 0.63 times |
| 16 Fri May 2025 | 425.20 | 400.05 | 429.25 | 400.00 | 1.253 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Refex (Refex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 518.60 | 457.00 | 534.00 | 450.00 | 0.516 times |
| 30 Fri May 2025 | 453.50 | 406.95 | 465.00 | 375.00 | 1.37 times |
| 30 Wed Apr 2025 | 406.05 | 378.10 | 494.00 | 377.65 | 1.13 times |
| 28 Fri Mar 2025 | 377.75 | 390.70 | 431.25 | 358.00 | 1.298 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Refex (Refex)
Price action analysis of Refex ( (Refex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Refex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Refex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Refex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Refex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Refex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 485.6 and Refex (Refex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Refex ( (Refex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Refex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Refex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Refex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Refex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Refex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 485.6 and Refex (Refex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow