(AsahiSong) Asahi Song complete technical analysis [charts+indicators] | Buy/Sell Asahi Song | (AsahiSong) share price targets
Complete technical analysis of Asahi Song (AsahiSong) by charts plus indicators, forecast predictions and share price targets for Asahi Song (AsahiSong)
Showing technical analysis as on 2025-03-13 View latest technical analysis
10 day averaged volume of Asahi Song is 1111
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 286.80 | 286.10 | 312.90 | 282.10 | 0.618 times |
| 12 Wed Mar 2025 | 307.05 | 314.05 | 315.35 | 302.10 | 0.056 times |
| 11 Tue Mar 2025 | 316.70 | 317.60 | 319.35 | 305.05 | 0.443 times |
| 10 Mon Mar 2025 | 323.25 | 315.05 | 334.70 | 315.05 | 0.095 times |
| 07 Fri Mar 2025 | 332.75 | 316.00 | 342.00 | 310.85 | 3.659 times |
| 06 Thu Mar 2025 | 320.50 | 294.75 | 340.00 | 291.50 | 2.221 times |
| 05 Wed Mar 2025 | 290.25 | 303.00 | 303.05 | 286.65 | 1.988 times |
| 04 Tue Mar 2025 | 294.60 | 283.75 | 301.90 | 283.75 | 0.563 times |
| 03 Mon Mar 2025 | 285.90 | 281.95 | 286.00 | 268.00 | 0.241 times |
| 28 Fri Feb 2025 | 282.70 | 279.95 | 290.05 | 278.65 | 0.059 times |
My analysis of stock is bearish for shortterm, and stock might move down till 273.4 or till 251.4. Use a stoploss of 291.85 and if the stock hits stoploss, then it can shoot up till 310.26
Share price targets for Asahi Song (AsahiSong)
| Target Type | Value |
| Downside Target | 257.00 |
| Downside Target | 266.65 |
| Downside Target | 282.10 |
| Upside Target | 293.30 |
| Upside Target | 303.00 |
| Upside Target | 334.70 |
| Upside Target | 342.00 |
| Upside Target | 345.05 |
| Upside Target | 355.00 |
| Upside Target | 397.00 |
| Upside Target | 436.40 |
| Upside Target | 465.30 |
Intraday share price targets for Asahi Song (AsahiSong)
| Target Type | Value |
| Downside Intraday Target | 267.7 |
| Downside Intraday Target | 248.6 |
| Upside Intraday Target | 320.3 |
| Upside Intraday Target | 353.8 |
| Upside Intraday Target | 301.2 |
Weekly technical analysis of Asahi Song (AsahiSong)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 286.80 | 315.05 | 334.70 | 282.10 | 0.14 times |
| 07 Fri Mar 2025 | 332.75 | 281.95 | 342.00 | 268.00 | 3.339 times |
| 28 Fri Feb 2025 | 282.70 | 283.85 | 303.00 | 272.05 | 1.165 times |
| 21 Fri Feb 2025 | 286.25 | 266.35 | 287.45 | 257.00 | 1.142 times |
| 14 Fri Feb 2025 | 273.80 | 273.65 | 293.30 | 266.65 | 0.477 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asahi Song (AsahiSong)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 286.80 | 281.95 | 342.00 | 268.00 | 0.909 times |
| 28 Fri Feb 2025 | 282.70 | 276.30 | 303.00 | 257.00 | 0.348 times |
| 31 Fri Jan 2025 | 277.95 | 376.95 | 397.00 | 269.45 | 1.678 times |
| 31 Tue Dec 2024 | 372.35 | 390.35 | 436.40 | 345.05 | 1.599 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asahi Song (AsahiSong)
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asahi Song stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Asahi Song in short term but the buy signal is initial and weak.
Asahi Song Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asahi Song in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asahi Song is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.11 and Asahi Song (AsahiSong) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asahi Song (AsahiSong) stock. Volume based technical analysis of Asahi Song (AsahiSong) stock is negative.
Asahi Song Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asahi Song stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Asahi Song in short term but the buy signal is initial and weak.
Asahi Song Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asahi Song in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asahi Song is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.11 and Asahi Song (AsahiSong) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asahi Song (AsahiSong) stock. Volume based technical analysis of Asahi Song (AsahiSong) stock is negative.
Asahi Song Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asahi Song charts
Click here for further forecast and predictions for tomorrow