(AsahiSong) Asahi Song complete technical analysis [charts+indicators] | Buy/Sell Asahi Song | (AsahiSong) share price targets
Complete technical analysis of Asahi Song (AsahiSong) by charts plus indicators, forecast predictions and share price targets for Asahi Song (AsahiSong)
Showing technical analysis as on 2025-03-11 View latest technical analysis
10 day averaged volume of Asahi Song is 1263
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 316.70 | 317.60 | 319.35 | 305.05 | 0.39 times |
| 10 Mon Mar 2025 | 323.25 | 315.05 | 334.70 | 315.05 | 0.084 times |
| 07 Fri Mar 2025 | 332.75 | 316.00 | 342.00 | 310.85 | 3.219 times |
| 06 Thu Mar 2025 | 320.50 | 294.75 | 340.00 | 291.50 | 1.953 times |
| 05 Wed Mar 2025 | 290.25 | 303.00 | 303.05 | 286.65 | 1.749 times |
| 04 Tue Mar 2025 | 294.60 | 283.75 | 301.90 | 283.75 | 0.496 times |
| 03 Mon Mar 2025 | 285.90 | 281.95 | 286.00 | 268.00 | 0.212 times |
| 28 Fri Feb 2025 | 282.70 | 279.95 | 290.05 | 278.65 | 0.052 times |
| 27 Thu Feb 2025 | 295.55 | 281.35 | 303.00 | 281.35 | 0.593 times |
| 25 Tue Feb 2025 | 288.55 | 272.05 | 292.30 | 272.05 | 1.039 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 308.6, but if it comes below 308.6, then a intra day sell could be more profitable.
If you take a sell trade below 308.6, then use 308.6 as stoploss and 290.28 as target. However if you take a buy trade in stock , then use 308.6 as stoploss and 330.6 as target.
Share price targets for Asahi Song (AsahiSong)
| Target Type | Value |
| Downside Target | 257.00 |
| Downside Target | 266.65 |
| Downside Target | 287.45 |
| Downside Target | 293.30 |
| Downside Target | 303.00 |
| Upside Target | 334.70 |
| Upside Target | 342.00 |
| Upside Target | 345.05 |
| Upside Target | 355.00 |
| Upside Target | 397.00 |
| Upside Target | 436.40 |
| Upside Target | 465.30 |
Intraday share price targets for Asahi Song (AsahiSong)
| Target Type | Value |
| Downside Intraday Target | 302.93 |
| Downside Intraday Target | 289.17 |
| Upside Intraday Target | 332.58 |
| Upside Intraday Target | 348.47 |
| Upside Intraday Target | 318.82 |
Weekly technical analysis of Asahi Song (AsahiSong)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 316.70 | 315.05 | 334.70 | 305.05 | 0.062 times |
| 07 Fri Mar 2025 | 332.75 | 281.95 | 342.00 | 268.00 | 3.339 times |
| 28 Fri Feb 2025 | 282.70 | 283.85 | 303.00 | 272.05 | 1.165 times |
| 21 Fri Feb 2025 | 286.25 | 266.35 | 287.45 | 257.00 | 1.142 times |
| 14 Fri Feb 2025 | 273.80 | 273.65 | 293.30 | 266.65 | 0.477 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asahi Song (AsahiSong)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 316.70 | 281.95 | 342.00 | 268.00 | 0.847 times |
| 28 Fri Feb 2025 | 282.70 | 276.30 | 303.00 | 257.00 | 0.348 times |
| 31 Fri Jan 2025 | 277.95 | 376.95 | 397.00 | 269.45 | 1.678 times |
| 31 Tue Dec 2024 | 372.35 | 390.35 | 436.40 | 345.05 | 1.599 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asahi Song (AsahiSong)
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asahi Song stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Asahi Song in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asahi Song Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asahi Song in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asahi Song is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.83 and Asahi Song (AsahiSong) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asahi Song (AsahiSong) stock. Volume based technical analysis of Asahi Song (AsahiSong) stock is negative.
Asahi Song Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asahi Song stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Asahi Song in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asahi Song Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asahi Song in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asahi Song is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.83 and Asahi Song (AsahiSong) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asahi Song (AsahiSong) stock. Volume based technical analysis of Asahi Song (AsahiSong) stock is negative.
Asahi Song Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asahi Song charts
Click here for further forecast and predictions for tomorrow