(AsahiSong) Asahi Song complete technical analysis [charts+indicators] | Buy/Sell Asahi Song | (AsahiSong) share price targets
Complete technical analysis of Asahi Song (AsahiSong) by charts plus indicators, forecast predictions and share price targets for Asahi Song (AsahiSong)
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Asahi Song is 893
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 360.95 | 361.80 | 362.70 | 356.60 | 0.342 times |
| 07 Tue Jan 2025 | 364.85 | 350.00 | 370.00 | 350.00 | 0.878 times |
| 06 Mon Jan 2025 | 358.25 | 382.85 | 382.85 | 349.00 | 2.12 times |
| 03 Fri Jan 2025 | 382.85 | 390.05 | 391.35 | 380.30 | 0.81 times |
| 02 Thu Jan 2025 | 388.80 | 392.35 | 397.00 | 379.85 | 0.862 times |
| 01 Wed Jan 2025 | 392.35 | 376.95 | 395.05 | 376.95 | 0.04 times |
| 31 Tue Dec 2024 | 372.35 | 367.55 | 372.35 | 366.00 | 0.118 times |
| 30 Mon Dec 2024 | 365.15 | 389.95 | 393.00 | 358.15 | 0.657 times |
| 27 Fri Dec 2024 | 358.00 | 345.05 | 363.95 | 345.05 | 0.605 times |
| 26 Thu Dec 2024 | 350.65 | 365.00 | 368.95 | 349.35 | 3.578 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 359.1 as stoploss in an intra day buy trade for a target of 380.55. However, stock will show a bearish move below 359.1.
Share price targets for Asahi Song (AsahiSong)
| Target Type | Value |
| Downside Target | 345.05 |
| Upside Target | 379.95 |
| Upside Target | 397.00 |
| Upside Target | 402.75 |
| Upside Target | 415.00 |
| Upside Target | 431.00 |
| Upside Target | 436.40 |
| Upside Target | 465.30 |
| Upside Target | 493.80 |
| Upside Target | 541.00 |
Intraday share price targets for Asahi Song (AsahiSong)
| Target Type | Value |
| Downside Intraday Target | 345.68 |
| Downside Intraday Target | 330.42 |
| Upside Intraday Target | 379.53 |
| Upside Intraday Target | 398.12 |
| Upside Intraday Target | 364.27 |
Weekly technical analysis of Asahi Song (AsahiSong)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 360.95 | 382.85 | 382.85 | 349.00 | 1.343 times |
| 03 Fri Jan 2025 | 382.85 | 389.95 | 397.00 | 358.15 | 0.47 times |
| 27 Fri Dec 2024 | 358.00 | 367.60 | 379.95 | 345.05 | 0.543 times |
| 20 Fri Dec 2024 | 362.05 | 411.00 | 415.00 | 354.75 | 2.956 times |
| 13 Fri Dec 2024 | 403.00 | 427.10 | 436.40 | 401.95 | 0.81 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asahi Song (AsahiSong)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 360.95 | 376.95 | 397.00 | 349.00 | 0.218 times |
| 31 Tue Dec 2024 | 372.35 | 390.35 | 436.40 | 345.05 | 1.599 times |
| 29 Fri Nov 2024 | 387.00 | 436.35 | 465.30 | 355.00 | 0.655 times |
| 31 Thu Oct 2024 | 420.00 | 449.70 | 493.80 | 402.75 | 0.889 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asahi Song (AsahiSong)
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asahi Song stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asahi Song in short term and the sell signal is strong.
Asahi Song Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asahi Song in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asahi Song is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.57 and Asahi Song (AsahiSong) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asahi Song (AsahiSong) stock. Volume based technical analysis of Asahi Song (AsahiSong) stock is negative.
Asahi Song Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asahi Song stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asahi Song in short term and the sell signal is strong.
Asahi Song Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asahi Song in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asahi Song is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.57 and Asahi Song (AsahiSong) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asahi Song (AsahiSong) stock. Volume based technical analysis of Asahi Song (AsahiSong) stock is negative.
Asahi Song Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asahi Song charts
Click here for further forecast and predictions for tomorrow