Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AsahiSong) Asahi Song complete technical analysis [charts+indicators] | Buy/Sell Asahi Song | (AsahiSong) share price targets

Complete technical analysis of Asahi Song (AsahiSong) by charts plus indicators, forecast predictions and share price targets for Asahi Song (AsahiSong)

10 day averaged volume of Asahi Song is 1380

Date Daily Closing Price Open High Low Volume
04 Mon Aug 2025 341.25 341.35 341.35 341.25 0.799 times
01 Fri Aug 2025 359.20 359.20 373.45 359.20 3.204 times
31 Thu Jul 2025 378.10 379.00 379.00 378.10 0.034 times
30 Wed Jul 2025 398.00 398.00 398.00 398.00 0.164 times
29 Tue Jul 2025 418.90 435.00 462.90 418.90 3.059 times
28 Mon Jul 2025 440.90 440.90 440.90 440.90 0.051 times
25 Fri Jul 2025 432.30 431.30 442.10 431.30 1.682 times
24 Thu Jul 2025 443.50 443.50 443.50 443.50 0.146 times
23 Wed Jul 2025 427.95 439.00 439.00 426.35 0.088 times
22 Tue Jul 2025 435.10 437.50 437.95 430.35 0.458 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 358.9, for a target of 393.1 or 421.59

Share price targets for Asahi Song (AsahiSong)

Target Type Value
Downside Target 321.00
Downside Target 341.25
Upside Target 359.20
Upside Target 373.45
Upside Target 405.00
Upside Target 422.55
Upside Target 442.00
Upside Target 443.50
Upside Target 444.00
Upside Target 454.00
Upside Target 462.90
Upside Target 483.25

Intraday share price targets for Asahi Song (AsahiSong)

Target Type Value
Downside Intraday Target 341.22
Downside Intraday Target 341.18
Upside Intraday Target 341.32
Upside Intraday Target 341.38
Upside Intraday Target 341.28

Weekly technical analysis of Asahi Song (AsahiSong)

Date Weekly Closing Price Open High Low Volume
04 Mon Aug 2025 341.25 341.35 341.35 341.25 0.123 times
01 Fri Aug 2025 359.20 440.90 462.90 359.20 1.868 times
25 Fri Jul 2025 432.30 433.95 443.50 426.35 2.873 times
18 Fri Jul 2025 433.95 436.60 442.00 425.05 0.772 times
11 Fri Jul 2025 442.30 441.65 444.00 422.55 1.405 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asahi Song (AsahiSong)

Date Monthly Closing Price Open High Low Volume
04 Mon Aug 2025 341.25 359.20 373.45 341.25 0.377 times
31 Thu Jul 2025 378.10 431.35 462.90 378.10 0.999 times
30 Mon Jun 2025 444.95 422.70 454.00 405.00 0.157 times
30 Fri May 2025 422.70 342.65 483.25 342.65 5.122 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asahi Song (AsahiSong)

Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asahi Song ( (AsahiSong) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asahi Song ( (AsahiSong) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Asahi Song stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Asahi Song in short term and the sell signal is strong.

Asahi Song Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Asahi Song in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Asahi Song is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 395.9 and Asahi Song (AsahiSong) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asahi Song (AsahiSong) stock. Volume based technical analysis of Asahi Song (AsahiSong) stock is negative.

Asahi Song Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asahi Song ( (AsahiSong) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asahi Song ( (AsahiSong) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Asahi Song stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Asahi Song in short term and the sell signal is strong.

Asahi Song Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Asahi Song in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Asahi Song is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 395.9 and Asahi Song (AsahiSong) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asahi Song (AsahiSong) stock. Volume based technical analysis of Asahi Song (AsahiSong) stock is negative.

Asahi Song Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Asahi Song charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme