(AsahiSong) Asahi Song complete technical analysis [charts+indicators] | Buy/Sell Asahi Song | (AsahiSong) share price targets
Complete technical analysis of Asahi Song (AsahiSong) by charts plus indicators, forecast predictions and share price targets for Asahi Song (AsahiSong)
Showing technical analysis as on 2024-08-22 View latest technical analysis
10 day averaged volume of Asahi Song is 4430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 572.25 | 537.00 | 580.55 | 524.30 | 1.082 times |
| 21 Wed Aug 2024 | 527.80 | 525.55 | 533.25 | 519.85 | 0.205 times |
| 20 Tue Aug 2024 | 518.85 | 533.90 | 533.90 | 518.55 | 0.288 times |
| 19 Mon Aug 2024 | 524.45 | 519.00 | 533.25 | 519.00 | 0.781 times |
| 16 Fri Aug 2024 | 520.45 | 546.00 | 555.75 | 513.00 | 1.084 times |
| 14 Wed Aug 2024 | 539.65 | 510.70 | 546.00 | 505.30 | 1.132 times |
| 13 Tue Aug 2024 | 500.65 | 528.90 | 528.90 | 496.65 | 0.395 times |
| 12 Mon Aug 2024 | 513.55 | 500.05 | 527.20 | 500.05 | 1.426 times |
| 09 Fri Aug 2024 | 522.25 | 521.85 | 531.45 | 515.60 | 0.598 times |
| 08 Thu Aug 2024 | 515.45 | 540.00 | 543.35 | 507.65 | 2.309 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 556.9, but if it comes below 556.9, then a intra day sell could be more profitable.
If you take a sell trade below 556.9, then use 556.9 as stoploss and 517.45 as target. However if you take a buy trade in stock , then use 556.9 as stoploss and 604.3 as target.
Share price targets for Asahi Song (AsahiSong)
| Target Type | Value |
| Downside Target | 261.10 |
| Downside Target | 347.50 |
| Downside Target | 390.65 |
| Downside Target | 401.05 |
| Downside Target | 430.00 |
| Downside Target | 458.95 |
| Downside Target | 494.00 |
| Downside Target | 518.55 |
| Downside Target | 555.75 |
| Downside Target | 569.50 |
| Upside Target | 580.55 |
| Upside Target | 582.00 |
Intraday share price targets for Asahi Song (AsahiSong)
| Target Type | Value |
| Downside Intraday Target | 533.68 |
| Downside Intraday Target | 495.12 |
| Upside Intraday Target | 595.68 |
| Upside Intraday Target | 619.12 |
| Downside Intraday Target | 557.12 |
Weekly technical analysis of Asahi Song (AsahiSong)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 572.25 | 519.00 | 580.55 | 518.55 | 0.583 times |
| 16 Fri Aug 2024 | 520.45 | 500.05 | 555.75 | 496.65 | 0.432 times |
| 09 Fri Aug 2024 | 522.25 | 501.00 | 569.50 | 494.00 | 0.33 times |
| 02 Fri Aug 2024 | 517.75 | 466.00 | 582.00 | 458.95 | 18.637 times |
| 26 Fri Jul 2024 | 409.70 | 392.10 | 430.00 | 390.65 | 0.298 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asahi Song (AsahiSong)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 572.25 | 550.00 | 580.55 | 494.00 | 0.363 times |
| 31 Wed Jul 2024 | 551.70 | 469.75 | 582.00 | 390.65 | 1.152 times |
| 28 Fri Jun 2024 | 452.70 | 351.00 | 465.55 | 347.50 | 2.421 times |
| 31 Fri May 2024 | 367.55 | 369.95 | 401.05 | 352.25 | 0.936 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asahi Song (AsahiSong)
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asahi Song stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Asahi Song in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asahi Song Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Asahi Song in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asahi Song is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 526.24 and Asahi Song (AsahiSong) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asahi Song (AsahiSong) stock. Volume based technical analysis of Asahi Song (AsahiSong) stock is negative.
Asahi Song Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asahi Song stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Asahi Song in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asahi Song Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Asahi Song in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asahi Song is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 526.24 and Asahi Song (AsahiSong) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asahi Song (AsahiSong) stock. Volume based technical analysis of Asahi Song (AsahiSong) stock is negative.
Asahi Song Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asahi Song charts
Click here for further forecast and predictions for tomorrow